Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.05.01 00:00 - 2024.04.30 23:59 (2023.05.01 - 2024.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=7; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=80; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=1; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=10; ADX_TriggerLevel=30; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 2614 | Ticks modelled | 4228 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 35525.63 | Gross profit | 62490.75 | Gross loss | -26965.11 |
Profit factor | 2.32 | Expected payoff | 38.04 | ||
Absolute drawdown | 3114.80 | Maximal drawdown | 6009.30 (13.72%) | Relative drawdown | 31.81% (3212.54) |
Total trades | 934 | Short positions (won %) | 345 (62.61%) | Long positions (won %) | 589 (71.14%) |
Profit trades (% of total) | 635 (67.99%) | Loss trades (% of total) | 299 (32.01%) | ||
Largest | profit trade | 186.37 | loss trade | -201.37 | |
Average | profit trade | 98.41 | loss trade | -90.18 | |
Maximum | consecutive wins (profit in money) | 65 (9655.61) | consecutive losses (loss in money) | 28 (-4258.22) | |
Maximal | consecutive profit (count of wins) | 9655.61 (65) | consecutive loss (count of losses) | -4258.22 (28) | |
Average | consecutive wins | 12 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 08:00 | buy | 1 | 0.10 | 171.412 | 0.000 | 0.000 | ||
2 | 2023.05.01 08:00 | modify | 1 | 0.10 | 171.412 | 168.912 | 173.912 | ||
3 | 2023.05.01 12:00 | buy | 2 | 0.10 | 171.372 | 0.000 | 0.000 | ||
4 | 2023.05.01 12:00 | modify | 2 | 0.10 | 171.372 | 168.872 | 173.872 | ||
5 | 2023.05.01 16:00 | buy | 3 | 0.10 | 171.635 | 0.000 | 0.000 | ||
6 | 2023.05.01 16:00 | modify | 3 | 0.10 | 171.635 | 169.135 | 174.135 | ||
7 | 2023.05.01 20:00 | buy | 4 | 0.10 | 171.792 | 0.000 | 0.000 | ||
8 | 2023.05.01 20:00 | modify | 4 | 0.10 | 171.792 | 169.292 | 174.292 | ||
9 | 2023.05.02 00:00 | buy | 5 | 0.10 | 171.742 | 0.000 | 0.000 | ||
10 | 2023.05.02 00:00 | modify | 5 | 0.10 | 171.742 | 169.242 | 174.242 | ||
11 | 2023.05.02 04:00 | buy | 6 | 0.10 | 171.891 | 0.000 | 0.000 | ||
12 | 2023.05.02 04:00 | modify | 6 | 0.10 | 171.891 | 169.391 | 174.391 | ||
13 | 2023.05.02 08:00 | buy | 7 | 0.10 | 171.925 | 0.000 | 0.000 | ||
14 | 2023.05.02 08:00 | modify | 7 | 0.10 | 171.925 | 169.425 | 174.425 | ||
15 | 2023.05.02 12:00 | buy | 8 | 0.10 | 171.456 | 0.000 | 0.000 | ||
16 | 2023.05.02 12:00 | modify | 8 | 0.10 | 171.456 | 168.956 | 173.956 | ||
17 | 2023.05.02 16:00 | buy | 9 | 0.10 | 170.271 | 0.000 | 0.000 | ||
18 | 2023.05.02 16:00 | modify | 9 | 0.10 | 170.271 | 167.771 | 172.771 | ||
19 | 2023.05.02 20:00 | buy | 10 | 0.10 | 170.352 | 0.000 | 0.000 | ||
20 | 2023.05.02 20:00 | modify | 10 | 0.10 | 170.352 | 167.852 | 172.852 | ||
21 | 2023.05.03 00:00 | buy | 11 | 0.10 | 170.319 | 0.000 | 0.000 | ||
22 | 2023.05.03 00:00 | modify | 11 | 0.10 | 170.319 | 167.819 | 172.819 | ||
23 | 2023.05.03 04:00 | buy | 12 | 0.10 | 170.022 | 0.000 | 0.000 | ||
24 | 2023.05.03 04:00 | modify | 12 | 0.10 | 170.022 | 167.522 | 172.522 | ||
25 | 2023.05.03 08:00 | buy | 13 | 0.10 | 169.948 | 0.000 | 0.000 | ||
26 | 2023.05.03 08:00 | modify | 13 | 0.10 | 169.948 | 167.448 | 172.448 | ||
27 | 2023.05.03 12:00 | s/l | 6 | 0.10 | 169.391 | 169.391 | 174.391 | -158.70 | 9841.30 |
28 | 2023.05.03 12:00 | s/l | 7 | 0.10 | 169.425 | 169.425 | 174.425 | -158.70 | 9682.61 |
29 | 2023.05.03 12:00 | buy | 14 | 0.10 | 169.449 | 0.000 | 0.000 | ||
30 | 2023.05.03 12:00 | modify | 14 | 0.10 | 169.449 | 166.949 | 171.949 | ||
31 | 2023.05.03 16:00 | s/l | 4 | 0.10 | 169.292 | 169.292 | 174.292 | -157.66 | 9524.95 |
32 | 2023.05.03 16:00 | s/l | 5 | 0.10 | 169.242 | 169.242 | 174.242 | -158.70 | 9366.25 |
33 | 2023.05.03 16:00 | buy | 15 | 0.10 | 169.803 | 0.000 | 0.000 | ||
34 | 2023.05.03 16:00 | modify | 15 | 0.10 | 169.803 | 167.303 | 172.303 | ||
35 | 2023.05.03 20:00 | buy | 16 | 0.10 | 169.519 | 0.000 | 0.000 | ||
36 | 2023.05.03 20:00 | modify | 16 | 0.10 | 169.519 | 167.019 | 172.019 | ||
37 | 2023.05.04 00:00 | s/l | 1 | 0.10 | 168.912 | 168.912 | 173.912 | -154.59 | 9211.67 |
38 | 2023.05.04 00:00 | s/l | 3 | 0.10 | 169.135 | 169.135 | 174.135 | -154.59 | 9057.08 |
39 | 2023.05.04 00:00 | s/l | 8 | 0.10 | 168.956 | 168.956 | 173.956 | -155.62 | 8901.46 |
40 | 2023.05.04 00:00 | buy | 17 | 0.10 | 169.151 | 0.000 | 0.000 | ||
41 | 2023.05.04 00:00 | modify | 17 | 0.10 | 169.151 | 166.651 | 171.651 | ||
42 | 2023.05.04 04:00 | buy | 18 | 0.10 | 169.303 | 0.000 | 0.000 | ||
43 | 2023.05.04 04:00 | modify | 18 | 0.10 | 169.303 | 166.803 | 171.803 | ||
44 | 2023.05.04 08:00 | s/l | 2 | 0.10 | 168.872 | 168.872 | 173.872 | -154.59 | 8746.88 |
45 | 2023.05.04 08:00 | buy | 19 | 0.10 | 169.313 | 0.000 | 0.000 | ||
46 | 2023.05.04 08:00 | modify | 19 | 0.10 | 169.313 | 166.813 | 171.813 | ||
47 | 2023.05.04 12:00 | buy | 20 | 0.10 | 169.203 | 0.000 | 0.000 | ||
48 | 2023.05.04 12:00 | modify | 20 | 0.10 | 169.203 | 166.703 | 171.703 | ||
49 | 2023.05.04 20:00 | sell | 21 | 0.10 | 168.672 | 0.000 | 0.000 | ||
50 | 2023.05.04 20:00 | modify | 21 | 0.10 | 168.672 | 171.172 | 166.172 | ||
51 | 2023.05.04 20:00 | close | 20 | 0.10 | 168.672 | 166.703 | 171.703 | -33.92 | 8712.96 |
52 | 2023.05.04 20:00 | close | 19 | 0.10 | 168.672 | 166.813 | 171.813 | -40.95 | 8672.01 |
53 | 2023.05.04 20:00 | close | 18 | 0.10 | 168.672 | 166.803 | 171.803 | -40.31 | 8631.70 |
54 | 2023.05.04 20:00 | close | 17 | 0.10 | 168.672 | 166.651 | 171.651 | -30.60 | 8601.10 |
55 | 2023.05.04 20:00 | close | 16 | 0.10 | 168.672 | 167.019 | 172.019 | -51.04 | 8550.06 |
56 | 2023.05.04 20:00 | close | 15 | 0.10 | 168.672 | 167.303 | 172.303 | -69.18 | 8480.89 |
57 | 2023.05.04 20:00 | close | 14 | 0.10 | 168.672 | 166.949 | 171.949 | -46.57 | 8434.32 |
58 | 2023.05.04 20:00 | close | 13 | 0.10 | 168.672 | 167.448 | 172.448 | -78.45 | 8355.88 |
59 | 2023.05.04 20:00 | close | 12 | 0.10 | 168.672 | 167.522 | 172.522 | -83.17 | 8272.71 |
60 | 2023.05.04 20:00 | close | 11 | 0.10 | 168.672 | 167.819 | 172.819 | -102.15 | 8170.57 |
61 | 2023.05.04 20:00 | close | 10 | 0.10 | 168.672 | 167.852 | 172.852 | -103.23 | 8067.34 |
62 | 2023.05.04 20:00 | close | 9 | 0.10 | 168.672 | 167.771 | 172.771 | -98.05 | 7969.28 |
63 | 2023.05.05 00:00 | sell | 22 | 0.10 | 168.782 | 0.000 | 0.000 | ||
64 | 2023.05.05 00:00 | modify | 22 | 0.10 | 168.782 | 171.282 | 166.282 | ||
65 | 2023.05.05 04:00 | sell | 23 | 0.10 | 168.992 | 0.000 | 0.000 | ||
66 | 2023.05.05 04:00 | modify | 23 | 0.10 | 168.992 | 171.492 | 166.492 | ||
67 | 2023.05.05 08:00 | sell | 24 | 0.10 | 169.015 | 0.000 | 0.000 | ||
68 | 2023.05.05 08:00 | modify | 24 | 0.10 | 169.015 | 171.515 | 166.515 | ||
69 | 2023.05.05 12:00 | sell | 25 | 0.10 | 169.184 | 0.000 | 0.000 | ||
70 | 2023.05.05 12:00 | modify | 25 | 0.10 | 169.184 | 171.684 | 166.684 | ||
71 | 2023.05.05 16:00 | sell | 26 | 0.10 | 170.537 | 0.000 | 0.000 | ||
72 | 2023.05.05 16:00 | modify | 26 | 0.10 | 170.537 | 173.037 | 168.037 | ||
73 | 2023.05.05 20:00 | sell | 27 | 0.10 | 170.361 | 0.000 | 0.000 | ||
74 | 2023.05.05 20:00 | modify | 27 | 0.10 | 170.361 | 172.861 | 167.861 | ||
75 | 2023.05.07 20:00 | sell | 28 | 0.10 | 170.249 | 0.000 | 0.000 | ||
76 | 2023.05.07 20:00 | modify | 28 | 0.10 | 170.249 | 172.749 | 167.749 | ||
77 | 2023.05.08 00:00 | sell | 29 | 0.10 | 170.739 | 0.000 | 0.000 | ||
78 | 2023.05.08 00:00 | modify | 29 | 0.10 | 170.739 | 173.239 | 168.239 | ||
79 | 2023.05.08 04:00 | sell | 30 | 0.10 | 170.541 | 0.000 | 0.000 | ||
80 | 2023.05.08 04:00 | modify | 30 | 0.10 | 170.541 | 173.041 | 168.041 | ||
81 | 2023.05.08 08:00 | sell | 31 | 0.10 | 170.628 | 0.000 | 0.000 | ||
82 | 2023.05.08 08:00 | modify | 31 | 0.10 | 170.628 | 173.128 | 168.128 | ||
83 | 2023.05.08 12:00 | sell | 32 | 0.10 | 170.998 | 0.000 | 0.000 | ||
84 | 2023.05.08 12:00 | modify | 32 | 0.10 | 170.998 | 173.498 | 168.498 | ||
85 | 2023.05.08 16:00 | sell | 33 | 0.10 | 170.297 | 0.000 | 0.000 | ||
86 | 2023.05.08 16:00 | modify | 33 | 0.10 | 170.297 | 172.797 | 167.797 | ||
87 | 2023.05.08 20:00 | sell | 34 | 0.10 | 170.462 | 0.000 | 0.000 | ||
88 | 2023.05.08 20:00 | modify | 34 | 0.10 | 170.462 | 172.962 | 167.962 | ||
89 | 2023.05.09 00:00 | sell | 35 | 0.10 | 170.369 | 0.000 | 0.000 | ||
90 | 2023.05.09 00:00 | modify | 35 | 0.10 | 170.369 | 172.869 | 167.869 | ||
91 | 2023.05.09 04:00 | sell | 36 | 0.10 | 170.246 | 0.000 | 0.000 | ||
92 | 2023.05.09 04:00 | modify | 36 | 0.10 | 170.246 | 172.746 | 167.746 | ||
93 | 2023.05.09 08:00 | sell | 37 | 0.10 | 169.866 | 0.000 | 0.000 | ||
94 | 2023.05.09 08:00 | modify | 37 | 0.10 | 169.866 | 172.366 | 167.366 | ||
95 | 2023.05.09 12:00 | sell | 38 | 0.10 | 170.022 | 0.000 | 0.000 | ||
96 | 2023.05.09 12:00 | modify | 38 | 0.10 | 170.022 | 172.522 | 167.522 | ||
97 | 2023.05.09 16:00 | sell | 39 | 0.10 | 170.523 | 0.000 | 0.000 | ||
98 | 2023.05.09 16:00 | modify | 39 | 0.10 | 170.523 | 173.023 | 168.023 | ||
99 | 2023.05.09 20:00 | sell | 40 | 0.10 | 170.656 | 0.000 | 0.000 | ||
100 | 2023.05.09 20:00 | modify | 40 | 0.10 | 170.656 | 173.156 | 168.156 | ||
101 | 2023.05.10 00:00 | close | 32 | 0.10 | 170.823 | 173.498 | 168.498 | 6.28 | 7975.56 |
102 | 2023.05.10 00:00 | sell | 41 | 0.10 | 170.783 | 0.000 | 0.000 | ||
103 | 2023.05.10 00:00 | modify | 41 | 0.10 | 170.783 | 173.283 | 168.283 | ||
104 | 2023.05.10 04:00 | close | 41 | 0.10 | 170.734 | 173.283 | 168.283 | 3.13 | 7978.69 |
105 | 2023.05.10 04:00 | sell | 42 | 0.10 | 170.694 | 0.000 | 0.000 | ||
106 | 2023.05.10 04:00 | modify | 42 | 0.10 | 170.694 | 173.194 | 168.194 | ||
107 | 2023.05.10 08:00 | s/l | 21 | 0.10 | 171.172 | 171.172 | 166.172 | -169.49 | 7809.20 |
108 | 2023.05.10 08:00 | sell | 43 | 0.10 | 170.703 | 0.000 | 0.000 | ||
109 | 2023.05.10 08:00 | modify | 43 | 0.10 | 170.703 | 173.203 | 168.203 | ||
110 | 2023.05.10 12:00 | close | 43 | 0.10 | 170.631 | 173.203 | 168.203 | 4.59 | 7813.79 |
111 | 2023.05.10 12:00 | sell | 44 | 0.10 | 170.591 | 0.000 | 0.000 | ||
112 | 2023.05.10 12:00 | modify | 44 | 0.10 | 170.591 | 173.091 | 168.091 | ||
113 | 2023.05.10 16:00 | close | 42 | 0.10 | 169.697 | 173.194 | 168.194 | 63.69 | 7877.48 |
114 | 2023.05.10 16:00 | sell | 45 | 0.10 | 169.657 | 0.000 | 0.000 | ||
115 | 2023.05.10 16:00 | modify | 45 | 0.10 | 169.657 | 172.157 | 167.157 | ||
116 | 2023.05.10 20:00 | close | 29 | 0.10 | 169.662 | 173.239 | 168.239 | 63.89 | 7941.37 |
117 | 2023.05.10 20:00 | sell | 46 | 0.10 | 169.622 | 0.000 | 0.000 | ||
118 | 2023.05.10 20:00 | modify | 46 | 0.10 | 169.622 | 172.122 | 167.122 | ||
119 | 2023.05.11 00:00 | close | 40 | 0.10 | 169.342 | 173.156 | 168.156 | 74.14 | 8015.50 |
120 | 2023.05.11 00:00 | sell | 47 | 0.10 | 169.302 | 0.000 | 0.000 | ||
121 | 2023.05.11 00:00 | modify | 47 | 0.10 | 169.302 | 171.802 | 166.802 | ||
122 | 2023.05.11 04:00 | close | 44 | 0.10 | 169.351 | 173.091 | 168.091 | 71.86 | 8087.36 |
123 | 2023.05.11 04:00 | sell | 48 | 0.10 | 169.311 | 0.000 | 0.000 | ||
124 | 2023.05.11 04:00 | modify | 48 | 0.10 | 169.311 | 171.811 | 166.811 | ||
125 | 2023.05.11 08:00 | close | 31 | 0.10 | 169.112 | 173.128 | 168.128 | 84.58 | 8171.94 |
126 | 2023.05.11 08:00 | sell | 49 | 0.10 | 169.072 | 0.000 | 0.000 | ||
127 | 2023.05.11 08:00 | modify | 49 | 0.10 | 169.072 | 171.572 | 166.572 | ||
128 | 2023.05.11 16:00 | t/p | 26 | 0.10 | 168.037 | 173.037 | 168.037 | 144.99 | 8316.94 |
129 | 2023.05.11 16:00 | t/p | 30 | 0.10 | 168.041 | 173.041 | 168.041 | 147.44 | 8464.38 |
130 | 2023.05.11 16:00 | t/p | 34 | 0.10 | 167.962 | 172.962 | 167.962 | 147.44 | 8611.83 |
131 | 2023.05.11 16:00 | t/p | 39 | 0.10 | 168.023 | 173.023 | 168.023 | 149.90 | 8761.72 |
132 | 2023.05.11 20:00 | sell | 50 | 0.10 | 168.355 | 0.000 | 0.000 | ||
133 | 2023.05.11 20:00 | modify | 50 | 0.10 | 168.355 | 170.855 | 165.855 | ||
134 | 2023.05.12 00:00 | sell | 51 | 0.10 | 168.205 | 0.000 | 0.000 | ||
135 | 2023.05.12 00:00 | modify | 51 | 0.10 | 168.205 | 170.705 | 165.705 | ||
136 | 2023.05.12 04:00 | sell | 52 | 0.10 | 168.466 | 0.000 | 0.000 | ||
137 | 2023.05.12 04:00 | modify | 52 | 0.10 | 168.466 | 170.966 | 165.966 | ||
138 | 2023.05.12 08:00 | sell | 53 | 0.10 | 168.808 | 0.000 | 0.000 | ||
139 | 2023.05.12 08:00 | modify | 53 | 0.10 | 168.808 | 171.308 | 166.308 | ||
140 | 2023.05.12 12:00 | close | 35 | 0.10 | 168.957 | 172.869 | 167.869 | 77.94 | 8839.67 |
141 | 2023.05.12 12:00 | sell | 54 | 0.10 | 168.917 | 0.000 | 0.000 | ||
142 | 2023.05.12 12:00 | modify | 54 | 0.10 | 168.917 | 171.417 | 166.417 | ||
143 | 2023.05.12 16:00 | close | 27 | 0.10 | 169.064 | 172.861 | 167.861 | 65.69 | 8905.36 |
144 | 2023.05.12 16:00 | sell | 55 | 0.10 | 169.024 | 0.000 | 0.000 | ||
145 | 2023.05.12 16:00 | modify | 55 | 0.10 | 169.024 | 171.524 | 166.524 | ||
146 | 2023.05.12 20:00 | close | 33 | 0.10 | 168.993 | 172.797 | 167.797 | 68.59 | 8973.95 |
147 | 2023.05.12 20:00 | sell | 56 | 0.10 | 168.953 | 0.000 | 0.000 | ||
148 | 2023.05.12 20:00 | modify | 56 | 0.10 | 168.953 | 171.453 | 166.453 | ||
149 | 2023.05.14 20:00 | close | 36 | 0.10 | 168.831 | 172.746 | 167.746 | 78.13 | 9052.09 |
150 | 2023.05.14 20:00 | sell | 57 | 0.10 | 168.791 | 0.000 | 0.000 | ||
151 | 2023.05.14 20:00 | modify | 57 | 0.10 | 168.791 | 171.291 | 166.291 | ||
152 | 2023.05.15 00:00 | close | 28 | 0.10 | 169.148 | 172.749 | 167.749 | 50.72 | 9102.81 |
153 | 2023.05.15 00:00 | sell | 58 | 0.10 | 169.108 | 0.000 | 0.000 | ||
154 | 2023.05.15 00:00 | modify | 58 | 0.10 | 169.108 | 171.608 | 166.608 | ||
155 | 2023.05.15 04:00 | close | 38 | 0.10 | 169.620 | 172.522 | 167.522 | 10.97 | 9113.78 |
156 | 2023.05.15 04:00 | sell | 59 | 0.10 | 169.580 | 0.000 | 0.000 | ||
157 | 2023.05.15 04:00 | modify | 59 | 0.10 | 169.580 | 172.080 | 167.080 | ||
158 | 2023.05.15 08:00 | close | 37 | 0.10 | 169.733 | 172.366 | 167.366 | -6.21 | 9107.58 |
159 | 2023.05.15 08:00 | sell | 60 | 0.10 | 169.693 | 0.000 | 0.000 | ||
160 | 2023.05.15 08:00 | modify | 60 | 0.10 | 169.693 | 172.193 | 167.193 | ||
161 | 2023.05.16 00:00 | close | 60 | 0.10 | 170.408 | 172.193 | 167.193 | -48.12 | 9059.45 |
162 | 2023.05.16 00:00 | buy | 61 | 0.10 | 170.408 | 0.000 | 0.000 | ||
163 | 2023.05.16 00:00 | modify | 61 | 0.10 | 170.408 | 167.908 | 172.908 | ||
164 | 2023.05.16 00:00 | close | 59 | 0.10 | 170.408 | 172.080 | 167.080 | -55.34 | 9004.11 |
165 | 2023.05.16 00:00 | close | 58 | 0.10 | 170.408 | 171.608 | 166.608 | -85.49 | 8918.62 |
166 | 2023.05.16 00:00 | close | 57 | 0.10 | 170.408 | 171.291 | 166.291 | -108.19 | 8810.43 |
167 | 2023.05.16 00:00 | close | 56 | 0.10 | 170.408 | 171.453 | 166.453 | -97.84 | 8712.59 |
168 | 2023.05.16 00:00 | close | 55 | 0.10 | 170.408 | 171.524 | 166.524 | -93.31 | 8619.28 |
169 | 2023.05.16 00:00 | close | 54 | 0.10 | 170.408 | 171.417 | 166.417 | -100.14 | 8519.13 |
170 | 2023.05.16 00:00 | close | 53 | 0.10 | 170.408 | 171.308 | 166.308 | -107.11 | 8412.02 |
171 | 2023.05.16 00:00 | close | 52 | 0.10 | 170.408 | 170.966 | 165.966 | -128.95 | 8283.07 |
172 | 2023.05.16 00:00 | close | 51 | 0.10 | 170.408 | 170.705 | 165.705 | -145.63 | 8137.44 |
173 | 2023.05.16 00:00 | close | 50 | 0.10 | 170.408 | 170.855 | 165.855 | -138.49 | 7998.94 |
174 | 2023.05.16 00:00 | close | 49 | 0.10 | 170.408 | 171.572 | 166.572 | -92.69 | 7906.25 |
175 | 2023.05.16 00:00 | close | 48 | 0.10 | 170.408 | 171.811 | 166.811 | -77.43 | 7828.82 |
176 | 2023.05.16 00:00 | close | 47 | 0.10 | 170.408 | 171.802 | 166.802 | -78.00 | 7750.81 |
177 | 2023.05.16 00:00 | close | 46 | 0.10 | 170.408 | 172.122 | 167.122 | -64.92 | 7685.90 |
178 | 2023.05.16 00:00 | close | 45 | 0.10 | 170.408 | 172.157 | 167.157 | -62.68 | 7623.22 |
179 | 2023.05.16 00:00 | close | 25 | 0.10 | 170.408 | 171.684 | 166.684 | -100.25 | 7522.97 |
180 | 2023.05.16 00:00 | close | 24 | 0.10 | 170.408 | 171.515 | 166.515 | -111.04 | 7411.93 |
181 | 2023.05.16 00:00 | close | 23 | 0.10 | 170.408 | 171.492 | 166.492 | -112.51 | 7299.42 |
182 | 2023.05.16 00:00 | close | 22 | 0.10 | 170.408 | 171.282 | 166.282 | -125.93 | 7173.49 |
183 | 2023.05.16 04:00 | buy | 62 | 0.10 | 170.371 | 0.000 | 0.000 | ||
184 | 2023.05.16 04:00 | modify | 62 | 0.10 | 170.371 | 167.871 | 172.871 | ||
185 | 2023.05.16 08:00 | buy | 63 | 0.10 | 169.966 | 0.000 | 0.000 | ||
186 | 2023.05.16 08:00 | modify | 63 | 0.10 | 169.966 | 167.466 | 172.466 | ||
187 | 2023.05.16 12:00 | buy | 64 | 0.10 | 170.103 | 0.000 | 0.000 | ||
188 | 2023.05.16 12:00 | modify | 64 | 0.10 | 170.103 | 167.603 | 172.603 | ||
189 | 2023.05.16 16:00 | buy | 65 | 0.10 | 170.698 | 0.000 | 0.000 | ||
190 | 2023.05.16 16:00 | modify | 65 | 0.10 | 170.698 | 168.198 | 173.198 | ||
191 | 2023.05.16 20:00 | buy | 66 | 0.10 | 170.168 | 0.000 | 0.000 | ||
192 | 2023.05.16 20:00 | modify | 66 | 0.10 | 170.168 | 167.668 | 172.668 | ||
193 | 2023.05.17 00:00 | buy | 67 | 0.10 | 170.350 | 0.000 | 0.000 | ||
194 | 2023.05.17 00:00 | modify | 67 | 0.10 | 170.350 | 167.850 | 172.850 | ||
195 | 2023.05.17 04:00 | buy | 68 | 0.10 | 170.371 | 0.000 | 0.000 | ||
196 | 2023.05.17 04:00 | modify | 68 | 0.10 | 170.371 | 167.871 | 172.871 | ||
197 | 2023.05.17 08:00 | buy | 69 | 0.10 | 170.195 | 0.000 | 0.000 | ||
198 | 2023.05.17 08:00 | modify | 69 | 0.10 | 170.195 | 167.695 | 172.695 | ||
199 | 2023.05.17 12:00 | buy | 70 | 0.10 | 170.753 | 0.000 | 0.000 | ||
200 | 2023.05.17 12:00 | modify | 70 | 0.10 | 170.753 | 168.253 | 173.253 | ||
201 | 2023.05.17 16:00 | buy | 71 | 0.10 | 171.580 | 0.000 | 0.000 | ||
202 | 2023.05.17 16:00 | modify | 71 | 0.10 | 171.580 | 169.080 | 174.080 | ||
203 | 2023.05.18 00:00 | buy | 72 | 0.10 | 171.795 | 0.000 | 0.000 | ||
204 | 2023.05.18 00:00 | modify | 72 | 0.10 | 171.795 | 169.295 | 174.295 | ||
205 | 2023.05.18 04:00 | buy | 73 | 0.10 | 171.747 | 0.000 | 0.000 | ||
206 | 2023.05.18 04:00 | modify | 73 | 0.10 | 171.747 | 169.247 | 174.247 | ||
207 | 2023.05.18 08:00 | buy | 74 | 0.10 | 171.620 | 0.000 | 0.000 | ||
208 | 2023.05.18 08:00 | modify | 74 | 0.10 | 171.620 | 169.120 | 174.120 | ||
209 | 2023.05.18 12:00 | buy | 75 | 0.10 | 171.523 | 0.000 | 0.000 | ||
210 | 2023.05.18 12:00 | modify | 75 | 0.10 | 171.523 | 169.023 | 174.023 | ||
211 | 2023.05.18 16:00 | buy | 76 | 0.10 | 172.070 | 0.000 | 0.000 | ||
212 | 2023.05.18 16:00 | modify | 76 | 0.10 | 172.070 | 169.570 | 174.570 | ||
213 | 2023.05.18 20:00 | buy | 77 | 0.10 | 172.132 | 0.000 | 0.000 | ||
214 | 2023.05.18 20:00 | modify | 77 | 0.10 | 172.132 | 169.632 | 174.632 | ||
215 | 2023.05.19 00:00 | buy | 78 | 0.10 | 172.087 | 0.000 | 0.000 | ||
216 | 2023.05.19 00:00 | modify | 78 | 0.10 | 172.087 | 169.587 | 174.587 | ||
217 | 2023.05.19 08:00 | buy | 79 | 0.10 | 171.377 | 0.000 | 0.000 | ||
218 | 2023.05.19 08:00 | modify | 79 | 0.10 | 171.377 | 168.877 | 173.877 | ||
219 | 2023.05.19 16:00 | t/p | 63 | 0.10 | 172.466 | 167.466 | 172.466 | 164.83 | 7338.33 |
220 | 2023.05.23 04:00 | t/p | 64 | 0.10 | 172.603 | 167.603 | 172.603 | 166.88 | 7505.21 |
221 | 2023.05.24 08:00 | t/p | 66 | 0.10 | 172.668 | 167.668 | 172.668 | 167.91 | 7673.12 |
222 | 2023.05.24 08:00 | t/p | 69 | 0.10 | 172.695 | 167.695 | 172.695 | 166.88 | 7840.01 |
223 | 2023.05.26 12:00 | t/p | 61 | 0.10 | 172.908 | 167.908 | 172.908 | 172.02 | 8012.02 |
224 | 2023.05.26 12:00 | t/p | 62 | 0.10 | 172.871 | 167.871 | 172.871 | 172.01 | 8184.03 |
225 | 2023.05.26 12:00 | t/p | 65 | 0.10 | 173.198 | 168.198 | 173.198 | 172.01 | 8356.04 |
226 | 2023.05.26 12:00 | t/p | 67 | 0.10 | 172.850 | 167.850 | 172.850 | 170.98 | 8527.03 |
227 | 2023.05.26 12:00 | t/p | 68 | 0.10 | 172.871 | 167.871 | 172.871 | 170.98 | 8698.01 |
228 | 2023.05.26 16:00 | t/p | 70 | 0.10 | 173.253 | 168.253 | 173.253 | 170.99 | 8869.00 |
229 | 2023.05.28 20:00 | buy | 80 | 0.10 | 173.390 | 0.000 | 0.000 | ||
230 | 2023.05.28 20:00 | modify | 80 | 0.10 | 173.390 | 170.890 | 175.890 | ||
231 | 2023.05.29 00:00 | t/p | 79 | 0.10 | 173.877 | 168.877 | 173.877 | 167.91 | 9036.91 |
232 | 2023.05.29 04:00 | buy | 81 | 0.10 | 173.626 | 0.000 | 0.000 | ||
233 | 2023.05.29 04:00 | modify | 81 | 0.10 | 173.626 | 171.126 | 176.126 | ||
234 | 2023.05.29 08:00 | buy | 82 | 0.10 | 173.375 | 0.000 | 0.000 | ||
235 | 2023.05.29 08:00 | modify | 82 | 0.10 | 173.375 | 170.875 | 175.875 | ||
236 | 2023.05.29 12:00 | buy | 83 | 0.10 | 173.154 | 0.000 | 0.000 | ||
237 | 2023.05.29 12:00 | modify | 83 | 0.10 | 173.154 | 170.654 | 175.654 | ||
238 | 2023.05.29 16:00 | buy | 84 | 0.10 | 173.450 | 0.000 | 0.000 | ||
239 | 2023.05.29 16:00 | modify | 84 | 0.10 | 173.450 | 170.950 | 175.950 | ||
240 | 2023.05.29 20:00 | buy | 85 | 0.10 | 173.571 | 0.000 | 0.000 | ||
241 | 2023.05.29 20:00 | modify | 85 | 0.10 | 173.571 | 171.071 | 176.071 | ||
242 | 2023.05.30 00:00 | buy | 86 | 0.10 | 173.480 | 0.000 | 0.000 | ||
243 | 2023.05.30 00:00 | modify | 86 | 0.10 | 173.480 | 170.980 | 175.980 | ||
244 | 2023.05.30 12:00 | t/p | 71 | 0.10 | 174.080 | 169.080 | 174.080 | 173.03 | 9209.95 |
245 | 2023.05.30 12:00 | t/p | 73 | 0.10 | 174.247 | 169.247 | 174.247 | 169.96 | 9379.91 |
246 | 2023.05.30 12:00 | t/p | 74 | 0.10 | 174.120 | 169.120 | 174.120 | 169.97 | 9549.87 |
247 | 2023.05.30 12:00 | t/p | 75 | 0.10 | 174.023 | 169.023 | 174.023 | 169.96 | 9719.83 |
248 | 2023.06.01 12:00 | buy | 87 | 0.10 | 173.923 | 0.000 | 0.000 | ||
249 | 2023.06.01 12:00 | modify | 87 | 0.10 | 173.923 | 171.423 | 176.423 | ||
250 | 2023.06.01 16:00 | buy | 88 | 0.10 | 173.924 | 0.000 | 0.000 | ||
251 | 2023.06.01 16:00 | modify | 88 | 0.10 | 173.924 | 171.424 | 176.424 | ||
252 | 2023.06.01 20:00 | buy | 89 | 0.10 | 173.950 | 0.000 | 0.000 | ||
253 | 2023.06.01 20:00 | modify | 89 | 0.10 | 173.950 | 171.450 | 176.450 | ||
254 | 2023.06.02 04:00 | buy | 90 | 0.10 | 173.990 | 0.000 | 0.000 | ||
255 | 2023.06.02 04:00 | modify | 90 | 0.10 | 173.990 | 171.490 | 176.490 | ||
256 | 2023.06.02 08:00 | buy | 91 | 0.10 | 174.147 | 0.000 | 0.000 | ||
257 | 2023.06.02 08:00 | modify | 91 | 0.10 | 174.147 | 171.647 | 176.647 | ||
258 | 2023.06.02 12:00 | buy | 92 | 0.10 | 174.003 | 0.000 | 0.000 | ||
259 | 2023.06.02 12:00 | modify | 92 | 0.10 | 174.003 | 171.503 | 176.503 | ||
260 | 2023.06.02 16:00 | t/p | 72 | 0.10 | 174.295 | 169.295 | 174.295 | 175.09 | 9894.93 |
261 | 2023.06.02 16:00 | t/p | 76 | 0.10 | 174.570 | 169.570 | 174.570 | 175.08 | 10070.01 |
262 | 2023.06.02 16:00 | t/p | 77 | 0.10 | 174.632 | 169.632 | 174.632 | 175.09 | 10245.10 |
263 | 2023.06.02 16:00 | t/p | 78 | 0.10 | 174.587 | 169.587 | 174.587 | 174.06 | 10419.16 |
264 | 2023.06.02 16:00 | buy | 93 | 0.10 | 174.260 | 0.000 | 0.000 | ||
265 | 2023.06.02 16:00 | modify | 93 | 0.10 | 174.260 | 171.760 | 176.760 | ||
266 | 2023.06.02 20:00 | buy | 94 | 0.10 | 174.304 | 0.000 | 0.000 | ||
267 | 2023.06.02 20:00 | modify | 94 | 0.10 | 174.304 | 171.804 | 176.804 | ||
268 | 2023.06.04 20:00 | buy | 95 | 0.10 | 174.167 | 0.000 | 0.000 | ||
269 | 2023.06.04 20:00 | modify | 95 | 0.10 | 174.167 | 171.667 | 176.667 | ||
270 | 2023.06.05 00:00 | buy | 96 | 0.10 | 174.325 | 0.000 | 0.000 | ||
271 | 2023.06.05 00:00 | modify | 96 | 0.10 | 174.325 | 171.825 | 176.825 | ||
272 | 2023.06.05 12:00 | buy | 97 | 0.10 | 173.734 | 0.000 | 0.000 | ||
273 | 2023.06.05 12:00 | modify | 97 | 0.10 | 173.734 | 171.234 | 176.234 | ||
274 | 2023.06.05 16:00 | buy | 98 | 0.10 | 173.721 | 0.000 | 0.000 | ||
275 | 2023.06.05 16:00 | modify | 98 | 0.10 | 173.721 | 171.221 | 176.221 | ||
276 | 2023.06.05 20:00 | buy | 99 | 0.10 | 173.515 | 0.000 | 0.000 | ||
277 | 2023.06.05 20:00 | modify | 99 | 0.10 | 173.515 | 171.015 | 176.015 | ||
278 | 2023.06.06 00:00 | close | 83 | 0.10 | 173.315 | 170.654 | 175.654 | 18.49 | 10437.65 |
279 | 2023.06.06 00:00 | buy | 100 | 0.10 | 173.355 | 0.000 | 0.000 | ||
280 | 2023.06.06 00:00 | modify | 100 | 0.10 | 173.355 | 170.855 | 175.855 | ||
281 | 2023.06.06 04:00 | close | 80 | 0.10 | 173.609 | 170.890 | 175.890 | 23.21 | 10460.87 |
282 | 2023.06.06 04:00 | buy | 101 | 0.10 | 173.649 | 0.000 | 0.000 | ||
283 | 2023.06.06 04:00 | modify | 101 | 0.10 | 173.649 | 171.149 | 176.149 | ||
284 | 2023.06.06 08:00 | close | 82 | 0.10 | 173.198 | 170.875 | 175.875 | -3.11 | 10457.75 |
285 | 2023.06.06 08:00 | buy | 102 | 0.10 | 173.238 | 0.000 | 0.000 | ||
286 | 2023.06.06 08:00 | modify | 102 | 0.10 | 173.238 | 170.738 | 175.738 | ||
287 | 2023.06.06 12:00 | close | 102 | 0.10 | 173.099 | 170.738 | 175.738 | -8.88 | 10448.87 |
288 | 2023.06.06 12:00 | buy | 103 | 0.10 | 173.139 | 0.000 | 0.000 | ||
289 | 2023.06.06 12:00 | modify | 103 | 0.10 | 173.139 | 170.639 | 175.639 | ||
290 | 2023.06.06 16:00 | close | 103 | 0.10 | 173.412 | 170.639 | 175.639 | 17.45 | 10466.32 |
291 | 2023.06.06 16:00 | buy | 104 | 0.10 | 173.452 | 0.000 | 0.000 | ||
292 | 2023.06.06 16:00 | modify | 104 | 0.10 | 173.452 | 170.952 | 175.952 | ||
293 | 2023.06.06 20:00 | close | 84 | 0.10 | 173.554 | 170.950 | 175.950 | 14.85 | 10481.17 |
294 | 2023.06.06 20:00 | buy | 105 | 0.10 | 173.594 | 0.000 | 0.000 | ||
295 | 2023.06.06 20:00 | modify | 105 | 0.10 | 173.594 | 171.094 | 176.094 | ||
296 | 2023.06.07 00:00 | close | 100 | 0.10 | 173.410 | 170.855 | 175.855 | 4.54 | 10485.72 |
297 | 2023.06.07 00:00 | buy | 106 | 0.10 | 173.450 | 0.000 | 0.000 | ||
298 | 2023.06.07 00:00 | modify | 106 | 0.10 | 173.450 | 170.950 | 175.950 | ||
299 | 2023.06.07 04:00 | close | 86 | 0.10 | 173.082 | 170.980 | 175.980 | -17.23 | 10468.49 |
300 | 2023.06.07 04:00 | buy | 107 | 0.10 | 173.122 | 0.000 | 0.000 | ||
301 | 2023.06.07 04:00 | modify | 107 | 0.10 | 173.122 | 170.622 | 175.622 | ||
302 | 2023.06.07 08:00 | close | 107 | 0.10 | 173.047 | 170.622 | 175.622 | -4.79 | 10463.70 |
303 | 2023.06.07 08:00 | buy | 108 | 0.10 | 173.087 | 0.000 | 0.000 | ||
304 | 2023.06.07 08:00 | modify | 108 | 0.10 | 173.087 | 170.587 | 175.587 | ||
305 | 2023.06.07 12:00 | close | 108 | 0.10 | 173.807 | 170.587 | 175.587 | 46.00 | 10509.70 |
306 | 2023.06.07 12:00 | buy | 109 | 0.10 | 173.847 | 0.000 | 0.000 | ||
307 | 2023.06.07 12:00 | modify | 109 | 0.10 | 173.847 | 171.347 | 176.347 | ||
308 | 2023.06.07 16:00 | close | 85 | 0.10 | 174.243 | 171.071 | 176.071 | 52.15 | 10561.85 |
309 | 2023.06.07 16:00 | buy | 110 | 0.10 | 174.283 | 0.000 | 0.000 | ||
310 | 2023.06.07 16:00 | modify | 110 | 0.10 | 174.283 | 171.783 | 176.783 | ||
311 | 2023.06.07 20:00 | close | 104 | 0.10 | 174.317 | 170.952 | 175.952 | 56.28 | 10618.14 |
312 | 2023.06.07 20:00 | buy | 111 | 0.10 | 174.357 | 0.000 | 0.000 | ||
313 | 2023.06.07 20:00 | modify | 111 | 0.10 | 174.357 | 171.857 | 176.857 | ||
314 | 2023.06.11 20:00 | close | 106 | 0.10 | 174.971 | 170.950 | 175.950 | 101.27 | 10719.41 |
315 | 2023.06.11 20:00 | buy | 112 | 0.10 | 175.011 | 0.000 | 0.000 | ||
316 | 2023.06.11 20:00 | modify | 112 | 0.10 | 175.011 | 172.511 | 177.511 | ||
317 | 2023.06.12 00:00 | close | 81 | 0.10 | 175.315 | 171.126 | 176.126 | 122.25 | 10841.65 |
318 | 2023.06.12 00:00 | buy | 113 | 0.10 | 175.355 | 0.000 | 0.000 | ||
319 | 2023.06.12 00:00 | modify | 113 | 0.10 | 175.355 | 172.855 | 177.855 | ||
320 | 2023.06.12 04:00 | close | 99 | 0.10 | 175.275 | 171.015 | 176.015 | 119.60 | 10961.26 |
321 | 2023.06.12 04:00 | buy | 114 | 0.10 | 175.315 | 0.000 | 0.000 | ||
322 | 2023.06.12 04:00 | modify | 114 | 0.10 | 175.315 | 172.815 | 177.815 | ||
323 | 2023.06.13 12:00 | close | 105 | 0.10 | 175.397 | 171.094 | 176.094 | 122.36 | 11083.62 |
324 | 2023.06.13 12:00 | buy | 115 | 0.10 | 175.437 | 0.000 | 0.000 | ||
325 | 2023.06.13 12:00 | modify | 115 | 0.10 | 175.437 | 172.937 | 177.937 | ||
326 | 2023.06.13 16:00 | t/p | 87 | 0.10 | 176.423 | 171.423 | 176.423 | 169.96 | 11253.58 |
327 | 2023.06.13 16:00 | t/p | 88 | 0.10 | 176.424 | 171.424 | 176.424 | 169.97 | 11423.55 |
328 | 2023.06.13 16:00 | t/p | 89 | 0.10 | 176.450 | 171.450 | 176.450 | 169.96 | 11593.51 |
329 | 2023.06.13 16:00 | t/p | 90 | 0.10 | 176.490 | 171.490 | 176.490 | 168.93 | 11762.44 |
330 | 2023.06.13 16:00 | t/p | 92 | 0.10 | 176.503 | 171.503 | 176.503 | 168.94 | 11931.39 |
331 | 2023.06.13 16:00 | t/p | 97 | 0.10 | 176.234 | 171.234 | 176.234 | 167.91 | 12099.30 |
332 | 2023.06.13 16:00 | t/p | 98 | 0.10 | 176.221 | 171.221 | 176.221 | 167.91 | 12267.21 |
333 | 2023.06.13 16:00 | t/p | 101 | 0.10 | 176.149 | 171.149 | 176.149 | 166.88 | 12434.09 |
334 | 2023.06.13 16:00 | t/p | 109 | 0.10 | 176.347 | 171.347 | 176.347 | 165.86 | 12599.95 |
335 | 2023.06.13 16:00 | buy | 116 | 0.10 | 176.575 | 0.000 | 0.000 | ||
336 | 2023.06.13 16:00 | modify | 116 | 0.10 | 176.575 | 174.075 | 179.075 | ||
337 | 2023.06.13 20:00 | t/p | 91 | 0.10 | 176.647 | 171.647 | 176.647 | 168.93 | 12768.88 |
338 | 2023.06.13 20:00 | t/p | 93 | 0.10 | 176.760 | 171.760 | 176.760 | 168.93 | 12937.82 |
339 | 2023.06.13 20:00 | t/p | 94 | 0.10 | 176.804 | 171.804 | 176.804 | 168.93 | 13106.75 |
340 | 2023.06.13 20:00 | t/p | 95 | 0.10 | 176.667 | 171.667 | 176.667 | 168.93 | 13275.69 |
341 | 2023.06.13 20:00 | t/p | 110 | 0.10 | 176.783 | 171.783 | 176.783 | 165.86 | 13441.55 |
342 | 2023.06.14 00:00 | t/p | 96 | 0.10 | 176.825 | 171.825 | 176.825 | 168.94 | 13610.49 |
343 | 2023.06.14 00:00 | t/p | 111 | 0.10 | 176.857 | 171.857 | 176.857 | 166.88 | 13777.37 |
344 | 2023.06.14 00:00 | buy | 117 | 0.10 | 176.704 | 0.000 | 0.000 | ||
345 | 2023.06.14 00:00 | modify | 117 | 0.10 | 176.704 | 174.204 | 179.204 | ||
346 | 2023.06.14 04:00 | buy | 118 | 0.10 | 176.621 | 0.000 | 0.000 | ||
347 | 2023.06.14 04:00 | modify | 118 | 0.10 | 176.621 | 174.121 | 179.121 | ||
348 | 2023.06.14 08:00 | buy | 119 | 0.10 | 176.688 | 0.000 | 0.000 | ||
349 | 2023.06.14 08:00 | modify | 119 | 0.10 | 176.688 | 174.188 | 179.188 | ||
350 | 2023.06.14 16:00 | buy | 120 | 0.10 | 176.914 | 0.000 | 0.000 | ||
351 | 2023.06.14 16:00 | modify | 120 | 0.10 | 176.914 | 174.414 | 179.414 | ||
352 | 2023.06.14 20:00 | buy | 121 | 0.10 | 177.185 | 0.000 | 0.000 | ||
353 | 2023.06.14 20:00 | modify | 121 | 0.10 | 177.185 | 174.685 | 179.685 | ||
354 | 2023.06.15 00:00 | buy | 122 | 0.10 | 177.383 | 0.000 | 0.000 | ||
355 | 2023.06.15 00:00 | modify | 122 | 0.10 | 177.383 | 174.883 | 179.883 | ||
356 | 2023.06.15 04:00 | t/p | 112 | 0.10 | 177.511 | 172.511 | 177.511 | 165.86 | 13943.23 |
357 | 2023.06.15 04:00 | t/p | 113 | 0.10 | 177.855 | 172.855 | 177.855 | 164.84 | 14108.08 |
358 | 2023.06.15 04:00 | t/p | 114 | 0.10 | 177.815 | 172.815 | 177.815 | 164.83 | 14272.91 |
359 | 2023.06.15 04:00 | t/p | 115 | 0.10 | 177.937 | 172.937 | 177.937 | 163.82 | 14436.73 |
360 | 2023.06.15 16:00 | t/p | 116 | 0.10 | 179.075 | 174.075 | 179.075 | 163.81 | 14600.54 |
361 | 2023.06.15 16:00 | t/p | 117 | 0.10 | 179.204 | 174.204 | 179.204 | 162.78 | 14763.33 |
362 | 2023.06.15 16:00 | t/p | 118 | 0.10 | 179.121 | 174.121 | 179.121 | 162.79 | 14926.12 |
363 | 2023.06.15 16:00 | t/p | 119 | 0.10 | 179.188 | 174.188 | 179.188 | 162.79 | 15088.92 |
364 | 2023.06.16 04:00 | t/p | 120 | 0.10 | 179.414 | 174.414 | 179.414 | 163.82 | 15252.74 |
365 | 2023.06.16 04:00 | t/p | 121 | 0.10 | 179.685 | 174.685 | 179.685 | 163.81 | 15416.54 |
366 | 2023.06.16 08:00 | t/p | 122 | 0.10 | 179.883 | 174.883 | 179.883 | 160.74 | 15577.29 |
367 | 2023.06.19 04:00 | buy | 123 | 0.10 | 181.428 | 0.000 | 0.000 | ||
368 | 2023.06.19 04:00 | modify | 123 | 0.10 | 181.428 | 178.928 | 183.928 | ||
369 | 2023.06.19 08:00 | buy | 124 | 0.10 | 181.789 | 0.000 | 0.000 | ||
370 | 2023.06.19 08:00 | modify | 124 | 0.10 | 181.789 | 179.289 | 184.289 | ||
371 | 2023.06.19 12:00 | buy | 125 | 0.10 | 181.750 | 0.000 | 0.000 | ||
372 | 2023.06.19 12:00 | modify | 125 | 0.10 | 181.750 | 179.250 | 184.250 | ||
373 | 2023.06.19 16:00 | buy | 126 | 0.10 | 181.575 | 0.000 | 0.000 | ||
374 | 2023.06.19 16:00 | modify | 126 | 0.10 | 181.575 | 179.075 | 184.075 | ||
375 | 2023.06.19 20:00 | buy | 127 | 0.10 | 181.475 | 0.000 | 0.000 | ||
376 | 2023.06.19 20:00 | modify | 127 | 0.10 | 181.475 | 178.975 | 183.975 | ||
377 | 2023.06.20 00:00 | buy | 128 | 0.10 | 181.575 | 0.000 | 0.000 | ||
378 | 2023.06.20 00:00 | modify | 128 | 0.10 | 181.575 | 179.075 | 184.075 | ||
379 | 2023.06.20 04:00 | buy | 129 | 0.10 | 181.314 | 0.000 | 0.000 | ||
380 | 2023.06.20 04:00 | modify | 129 | 0.10 | 181.314 | 178.814 | 183.814 | ||
381 | 2023.06.20 16:00 | buy | 130 | 0.10 | 180.114 | 0.000 | 0.000 | ||
382 | 2023.06.20 16:00 | modify | 130 | 0.10 | 180.114 | 177.614 | 182.614 | ||
383 | 2023.06.20 20:00 | buy | 131 | 0.10 | 180.574 | 0.000 | 0.000 | ||
384 | 2023.06.20 20:00 | modify | 131 | 0.10 | 180.574 | 178.074 | 183.074 | ||
385 | 2023.06.21 00:00 | buy | 132 | 0.10 | 180.463 | 0.000 | 0.000 | ||
386 | 2023.06.21 00:00 | modify | 132 | 0.10 | 180.463 | 177.963 | 182.963 | ||
387 | 2023.06.21 08:00 | buy | 133 | 0.10 | 180.997 | 0.000 | 0.000 | ||
388 | 2023.06.21 08:00 | modify | 133 | 0.10 | 180.997 | 178.497 | 183.497 | ||
389 | 2023.06.23 00:00 | buy | 134 | 0.10 | 182.349 | 0.000 | 0.000 | ||
390 | 2023.06.23 00:00 | modify | 134 | 0.10 | 182.349 | 179.849 | 184.849 | ||
391 | 2023.06.23 16:00 | t/p | 130 | 0.10 | 182.614 | 177.614 | 182.614 | 164.83 | 15742.12 |
392 | 2023.06.26 04:00 | t/p | 132 | 0.10 | 182.963 | 177.963 | 182.963 | 164.84 | 15906.97 |
393 | 2023.06.27 12:00 | t/p | 131 | 0.10 | 183.074 | 178.074 | 183.074 | 166.89 | 16073.86 |
394 | 2023.06.27 16:00 | t/p | 133 | 0.10 | 183.497 | 178.497 | 183.497 | 165.86 | 16239.72 |
395 | 2023.06.27 16:00 | buy | 135 | 0.10 | 183.635 | 0.000 | 0.000 | ||
396 | 2023.06.27 16:00 | modify | 135 | 0.10 | 183.635 | 181.135 | 186.135 | ||
397 | 2023.06.27 20:00 | buy | 136 | 0.10 | 183.688 | 0.000 | 0.000 | ||
398 | 2023.06.27 20:00 | modify | 136 | 0.10 | 183.688 | 181.188 | 186.188 | ||
399 | 2023.06.28 00:00 | buy | 137 | 0.10 | 183.411 | 0.000 | 0.000 | ||
400 | 2023.06.28 00:00 | modify | 137 | 0.10 | 183.411 | 180.911 | 185.911 | ||
401 | 2023.06.29 04:00 | buy | 138 | 0.10 | 182.388 | 0.000 | 0.000 | ||
402 | 2023.06.29 04:00 | modify | 138 | 0.10 | 182.388 | 179.888 | 184.888 | ||
403 | 2023.06.29 08:00 | buy | 139 | 0.10 | 182.575 | 0.000 | 0.000 | ||
404 | 2023.06.29 08:00 | modify | 139 | 0.10 | 182.575 | 180.075 | 185.075 | ||
405 | 2023.06.30 16:00 | t/p | 129 | 0.10 | 183.814 | 178.814 | 183.814 | 172.01 | 16411.73 |
406 | 2023.07.05 08:00 | t/p | 123 | 0.10 | 183.928 | 178.928 | 183.928 | 176.12 | 16587.85 |
407 | 2023.07.05 08:00 | t/p | 127 | 0.10 | 183.975 | 178.975 | 183.975 | 176.12 | 16763.97 |
408 | 2023.07.07 12:00 | buy | 140 | 0.10 | 182.822 | 0.000 | 0.000 | ||
409 | 2023.07.07 12:00 | modify | 140 | 0.10 | 182.822 | 180.322 | 185.322 | ||
410 | 2023.07.07 16:00 | buy | 141 | 0.10 | 182.608 | 0.000 | 0.000 | ||
411 | 2023.07.07 16:00 | modify | 141 | 0.10 | 182.608 | 180.108 | 185.108 | ||
412 | 2023.07.07 20:00 | buy | 142 | 0.10 | 182.390 | 0.000 | 0.000 | ||
413 | 2023.07.07 20:00 | modify | 142 | 0.10 | 182.390 | 179.890 | 184.890 | ||
414 | 2023.07.09 20:00 | buy | 143 | 0.10 | 182.342 | 0.000 | 0.000 | ||
415 | 2023.07.09 20:00 | modify | 143 | 0.10 | 182.342 | 179.842 | 184.842 | ||
416 | 2023.07.10 00:00 | buy | 144 | 0.10 | 182.602 | 0.000 | 0.000 | ||
417 | 2023.07.10 00:00 | modify | 144 | 0.10 | 182.602 | 180.102 | 185.102 | ||
418 | 2023.07.10 04:00 | buy | 145 | 0.10 | 182.955 | 0.000 | 0.000 | ||
419 | 2023.07.10 04:00 | modify | 145 | 0.10 | 182.955 | 180.455 | 185.455 | ||
420 | 2023.07.10 08:00 | buy | 146 | 0.10 | 182.365 | 0.000 | 0.000 | ||
421 | 2023.07.10 08:00 | modify | 146 | 0.10 | 182.365 | 179.865 | 184.865 | ||
422 | 2023.07.10 16:00 | s/l | 135 | 0.10 | 181.135 | 181.135 | 186.135 | -146.40 | 16617.57 |
423 | 2023.07.10 16:00 | s/l | 136 | 0.10 | 181.188 | 181.188 | 186.188 | -146.39 | 16471.19 |
424 | 2023.07.10 16:00 | buy | 147 | 0.10 | 181.734 | 0.000 | 0.000 | ||
425 | 2023.07.10 16:00 | modify | 147 | 0.10 | 181.734 | 179.234 | 184.234 | ||
426 | 2023.07.10 20:00 | buy | 148 | 0.10 | 181.774 | 0.000 | 0.000 | ||
427 | 2023.07.10 20:00 | modify | 148 | 0.10 | 181.774 | 179.274 | 184.274 | ||
428 | 2023.07.11 00:00 | buy | 149 | 0.10 | 181.807 | 0.000 | 0.000 | ||
429 | 2023.07.11 00:00 | modify | 149 | 0.10 | 181.807 | 179.307 | 184.307 | ||
430 | 2023.07.11 04:00 | buy | 150 | 0.10 | 181.348 | 0.000 | 0.000 | ||
431 | 2023.07.11 04:00 | modify | 150 | 0.10 | 181.348 | 178.848 | 183.848 | ||
432 | 2023.07.11 08:00 | s/l | 137 | 0.10 | 180.911 | 180.911 | 185.911 | -146.40 | 16324.79 |
433 | 2023.07.11 12:00 | sell | 151 | 0.10 | 181.303 | 0.000 | 0.000 | ||
434 | 2023.07.11 12:00 | modify | 151 | 0.10 | 181.303 | 183.803 | 178.803 | ||
435 | 2023.07.11 12:00 | close | 150 | 0.10 | 181.303 | 178.848 | 183.848 | -2.87 | 16321.92 |
436 | 2023.07.11 12:00 | close | 149 | 0.10 | 181.303 | 179.307 | 184.307 | -32.19 | 16289.73 |
437 | 2023.07.11 12:00 | close | 148 | 0.10 | 181.303 | 179.274 | 184.274 | -29.07 | 16260.66 |
438 | 2023.07.11 12:00 | close | 147 | 0.10 | 181.303 | 179.234 | 184.234 | -26.51 | 16234.16 |
439 | 2023.07.11 12:00 | close | 146 | 0.10 | 181.303 | 179.865 | 184.865 | -66.82 | 16167.34 |
440 | 2023.07.11 12:00 | close | 145 | 0.10 | 181.303 | 180.455 | 185.455 | -104.51 | 16062.84 |
441 | 2023.07.11 12:00 | close | 144 | 0.10 | 181.303 | 180.102 | 185.102 | -81.96 | 15980.88 |
442 | 2023.07.11 12:00 | close | 143 | 0.10 | 181.303 | 179.842 | 184.842 | -64.32 | 15916.56 |
443 | 2023.07.11 12:00 | close | 142 | 0.10 | 181.303 | 179.890 | 184.890 | -67.39 | 15849.17 |
444 | 2023.07.11 12:00 | close | 141 | 0.10 | 181.303 | 180.108 | 185.108 | -81.32 | 15767.85 |
445 | 2023.07.11 12:00 | close | 140 | 0.10 | 181.303 | 180.322 | 185.322 | -94.99 | 15672.86 |
446 | 2023.07.11 12:00 | close | 139 | 0.10 | 181.303 | 180.075 | 185.075 | -71.01 | 15601.85 |
447 | 2023.07.11 12:00 | close | 138 | 0.10 | 181.303 | 179.888 | 184.888 | -59.06 | 15542.79 |
448 | 2023.07.11 12:00 | close | 134 | 0.10 | 181.303 | 179.849 | 184.849 | -50.42 | 15492.37 |
449 | 2023.07.11 12:00 | close | 128 | 0.10 | 181.303 | 179.075 | 184.075 | 4.15 | 15496.52 |
450 | 2023.07.11 12:00 | close | 126 | 0.10 | 181.303 | 179.075 | 184.075 | 5.18 | 15501.70 |
451 | 2023.07.11 12:00 | close | 125 | 0.10 | 181.303 | 179.250 | 184.250 | -6.00 | 15495.70 |
452 | 2023.07.11 12:00 | close | 124 | 0.10 | 181.303 | 179.289 | 184.289 | -8.49 | 15487.20 |
453 | 2023.07.11 16:00 | sell | 152 | 0.10 | 181.253 | 0.000 | 0.000 | ||
454 | 2023.07.11 16:00 | modify | 152 | 0.10 | 181.253 | 183.753 | 178.753 | ||
455 | 2023.07.11 20:00 | sell | 153 | 0.10 | 181.529 | 0.000 | 0.000 | ||
456 | 2023.07.11 20:00 | modify | 153 | 0.10 | 181.529 | 184.029 | 179.029 | ||
457 | 2023.07.12 00:00 | sell | 154 | 0.10 | 181.220 | 0.000 | 0.000 | ||
458 | 2023.07.12 00:00 | modify | 154 | 0.10 | 181.220 | 183.720 | 178.720 | ||
459 | 2023.07.12 04:00 | sell | 155 | 0.10 | 180.973 | 0.000 | 0.000 | ||
460 | 2023.07.12 04:00 | modify | 155 | 0.10 | 180.973 | 183.473 | 178.473 | ||
461 | 2023.07.12 08:00 | sell | 156 | 0.10 | 180.597 | 0.000 | 0.000 | ||
462 | 2023.07.12 08:00 | modify | 156 | 0.10 | 180.597 | 183.097 | 178.097 | ||
463 | 2023.07.12 12:00 | sell | 157 | 0.10 | 180.125 | 0.000 | 0.000 | ||
464 | 2023.07.12 12:00 | modify | 157 | 0.10 | 180.125 | 182.625 | 177.625 | ||
465 | 2023.07.12 20:00 | sell | 158 | 0.10 | 179.886 | 0.000 | 0.000 | ||
466 | 2023.07.12 20:00 | modify | 158 | 0.10 | 179.886 | 182.386 | 177.386 | ||
467 | 2023.07.13 00:00 | sell | 159 | 0.10 | 179.758 | 0.000 | 0.000 | ||
468 | 2023.07.13 00:00 | modify | 159 | 0.10 | 179.758 | 182.258 | 177.258 | ||
469 | 2023.07.13 04:00 | sell | 160 | 0.10 | 180.216 | 0.000 | 0.000 | ||
470 | 2023.07.13 04:00 | modify | 160 | 0.10 | 180.216 | 182.716 | 177.716 | ||
471 | 2023.07.13 08:00 | sell | 161 | 0.10 | 180.247 | 0.000 | 0.000 | ||
472 | 2023.07.13 08:00 | modify | 161 | 0.10 | 180.247 | 182.747 | 177.747 | ||
473 | 2023.07.13 12:00 | sell | 162 | 0.10 | 180.899 | 0.000 | 0.000 | ||
474 | 2023.07.13 12:00 | modify | 162 | 0.10 | 180.899 | 183.399 | 178.399 | ||
475 | 2023.07.13 16:00 | sell | 163 | 0.10 | 180.898 | 0.000 | 0.000 | ||
476 | 2023.07.13 16:00 | modify | 163 | 0.10 | 180.898 | 183.398 | 178.398 | ||
477 | 2023.07.13 20:00 | sell | 164 | 0.10 | 181.255 | 0.000 | 0.000 | ||
478 | 2023.07.13 20:00 | modify | 164 | 0.10 | 181.255 | 183.755 | 178.755 | ||
479 | 2023.07.14 00:00 | sell | 165 | 0.10 | 181.247 | 0.000 | 0.000 | ||
480 | 2023.07.14 00:00 | modify | 165 | 0.10 | 181.247 | 183.747 | 178.747 | ||
481 | 2023.07.14 04:00 | sell | 166 | 0.10 | 180.557 | 0.000 | 0.000 | ||
482 | 2023.07.14 04:00 | modify | 166 | 0.10 | 180.557 | 183.057 | 178.057 | ||
483 | 2023.07.14 08:00 | sell | 167 | 0.10 | 181.286 | 0.000 | 0.000 | ||
484 | 2023.07.14 08:00 | modify | 167 | 0.10 | 181.286 | 183.786 | 178.786 | ||
485 | 2023.07.14 12:00 | sell | 168 | 0.10 | 181.670 | 0.000 | 0.000 | ||
486 | 2023.07.14 12:00 | modify | 168 | 0.10 | 181.670 | 184.170 | 179.170 | ||
487 | 2023.07.14 16:00 | s/l | 159 | 0.10 | 182.258 | 182.258 | 177.258 | -162.15 | 15325.05 |
488 | 2023.07.14 16:00 | sell | 169 | 0.10 | 181.901 | 0.000 | 0.000 | ||
489 | 2023.07.14 16:00 | modify | 169 | 0.10 | 181.901 | 184.401 | 179.401 | ||
490 | 2023.07.14 20:00 | sell | 170 | 0.10 | 181.856 | 0.000 | 0.000 | ||
491 | 2023.07.14 20:00 | modify | 170 | 0.10 | 181.856 | 184.356 | 179.356 | ||
492 | 2023.07.16 20:00 | sell | 171 | 0.10 | 181.518 | 0.000 | 0.000 | ||
493 | 2023.07.16 20:00 | modify | 171 | 0.10 | 181.518 | 184.018 | 179.018 | ||
494 | 2023.07.17 00:00 | close | 169 | 0.10 | 181.566 | 184.401 | 179.401 | 18.95 | 15344.00 |
495 | 2023.07.17 00:00 | sell | 172 | 0.10 | 181.526 | 0.000 | 0.000 | ||
496 | 2023.07.17 00:00 | modify | 172 | 0.10 | 181.526 | 184.026 | 179.026 | ||
497 | 2023.07.17 04:00 | close | 170 | 0.10 | 181.508 | 184.356 | 179.356 | 19.78 | 15363.78 |
498 | 2023.07.17 04:00 | sell | 173 | 0.10 | 181.468 | 0.000 | 0.000 | ||
499 | 2023.07.17 04:00 | modify | 173 | 0.10 | 181.468 | 183.968 | 178.968 | ||
500 | 2023.07.17 08:00 | close | 168 | 0.10 | 181.725 | 184.170 | 179.170 | -5.96 | 15357.82 |
501 | 2023.07.17 08:00 | sell | 174 | 0.10 | 181.685 | 0.000 | 0.000 | ||
502 | 2023.07.17 08:00 | modify | 174 | 0.10 | 181.685 | 184.185 | 179.185 | ||
503 | 2023.07.17 12:00 | close | 174 | 0.10 | 181.065 | 184.185 | 179.185 | 39.61 | 15397.43 |
504 | 2023.07.17 12:00 | sell | 175 | 0.10 | 181.025 | 0.000 | 0.000 | ||
505 | 2023.07.17 12:00 | modify | 175 | 0.10 | 181.025 | 183.525 | 178.525 | ||
506 | 2023.07.17 16:00 | close | 172 | 0.10 | 181.690 | 184.026 | 179.026 | -10.48 | 15386.95 |
507 | 2023.07.17 16:00 | sell | 176 | 0.10 | 181.650 | 0.000 | 0.000 | ||
508 | 2023.07.17 16:00 | modify | 176 | 0.10 | 181.650 | 184.150 | 179.150 | ||
509 | 2023.07.17 20:00 | close | 176 | 0.10 | 181.370 | 184.150 | 179.150 | 17.88 | 15404.83 |
510 | 2023.07.17 20:00 | sell | 177 | 0.10 | 181.330 | 0.000 | 0.000 | ||
511 | 2023.07.17 20:00 | modify | 177 | 0.10 | 181.330 | 183.830 | 178.830 | ||
512 | 2023.07.18 00:00 | close | 171 | 0.10 | 181.363 | 184.018 | 179.018 | 5.00 | 15409.83 |
513 | 2023.07.18 00:00 | sell | 178 | 0.10 | 181.323 | 0.000 | 0.000 | ||
514 | 2023.07.18 00:00 | modify | 178 | 0.10 | 181.323 | 183.823 | 178.823 | ||
515 | 2023.07.18 04:00 | close | 173 | 0.10 | 181.507 | 183.968 | 178.968 | -4.94 | 15404.89 |
516 | 2023.07.18 04:00 | sell | 179 | 0.10 | 181.467 | 0.000 | 0.000 | ||
517 | 2023.07.18 04:00 | modify | 179 | 0.10 | 181.467 | 183.967 | 178.967 | ||
518 | 2023.07.18 08:00 | close | 179 | 0.10 | 180.966 | 183.967 | 178.967 | 32.00 | 15436.89 |
519 | 2023.07.18 08:00 | sell | 180 | 0.10 | 180.926 | 0.000 | 0.000 | ||
520 | 2023.07.18 08:00 | modify | 180 | 0.10 | 180.926 | 183.426 | 178.426 | ||
521 | 2023.07.18 12:00 | close | 178 | 0.10 | 181.262 | 183.823 | 178.823 | 3.89 | 15440.78 |
522 | 2023.07.18 12:00 | sell | 181 | 0.10 | 181.222 | 0.000 | 0.000 | ||
523 | 2023.07.18 12:00 | modify | 181 | 0.10 | 181.222 | 183.722 | 178.722 | ||
524 | 2023.07.18 16:00 | close | 177 | 0.10 | 181.375 | 183.830 | 178.830 | -5.33 | 15435.45 |
525 | 2023.07.18 16:00 | sell | 182 | 0.10 | 181.335 | 0.000 | 0.000 | ||
526 | 2023.07.18 16:00 | modify | 182 | 0.10 | 181.335 | 183.835 | 178.835 | ||
527 | 2023.07.19 00:00 | close | 182 | 0.10 | 181.229 | 183.835 | 178.835 | 4.32 | 15439.76 |
528 | 2023.07.19 00:00 | sell | 183 | 0.10 | 181.189 | 0.000 | 0.000 | ||
529 | 2023.07.19 00:00 | modify | 183 | 0.10 | 181.189 | 183.689 | 178.689 | ||
530 | 2023.07.19 04:00 | close | 153 | 0.10 | 181.412 | 184.029 | 179.029 | -12.14 | 15427.63 |
531 | 2023.07.19 04:00 | sell | 184 | 0.10 | 181.372 | 0.000 | 0.000 | ||
532 | 2023.07.19 04:00 | modify | 184 | 0.10 | 181.372 | 183.872 | 178.872 | ||
533 | 2023.07.19 08:00 | close | 184 | 0.10 | 180.656 | 183.872 | 178.872 | 45.73 | 15473.36 |
534 | 2023.07.19 08:00 | sell | 185 | 0.10 | 180.616 | 0.000 | 0.000 | ||
535 | 2023.07.19 08:00 | modify | 185 | 0.10 | 180.616 | 183.116 | 178.116 | ||
536 | 2023.07.19 12:00 | close | 183 | 0.10 | 180.340 | 183.689 | 178.689 | 54.23 | 15527.59 |
537 | 2023.07.19 12:00 | sell | 186 | 0.10 | 180.300 | 0.000 | 0.000 | ||
538 | 2023.07.19 12:00 | modify | 186 | 0.10 | 180.300 | 182.800 | 177.800 | ||
539 | 2023.07.19 16:00 | close | 181 | 0.10 | 180.274 | 183.722 | 178.722 | 58.11 | 15585.70 |
540 | 2023.07.19 16:00 | sell | 187 | 0.10 | 180.234 | 0.000 | 0.000 | ||
541 | 2023.07.19 16:00 | modify | 187 | 0.10 | 180.234 | 182.734 | 177.734 | ||
542 | 2023.07.19 20:00 | close | 167 | 0.10 | 180.758 | 183.786 | 178.786 | 26.38 | 15612.07 |
543 | 2023.07.19 20:00 | sell | 188 | 0.10 | 180.718 | 0.000 | 0.000 | ||
544 | 2023.07.19 20:00 | modify | 188 | 0.10 | 180.718 | 183.218 | 178.218 | ||
545 | 2023.07.20 00:00 | close | 165 | 0.10 | 180.648 | 183.747 | 178.747 | 23.55 | 15635.63 |
546 | 2023.07.20 00:00 | sell | 189 | 0.10 | 180.608 | 0.000 | 0.000 | ||
547 | 2023.07.20 00:00 | modify | 189 | 0.10 | 180.608 | 183.108 | 178.108 | ||
548 | 2023.07.20 04:00 | close | 164 | 0.10 | 180.313 | 183.755 | 178.755 | 43.01 | 15678.64 |
549 | 2023.07.20 04:00 | sell | 190 | 0.10 | 180.273 | 0.000 | 0.000 | ||
550 | 2023.07.20 04:00 | modify | 190 | 0.10 | 180.273 | 182.773 | 177.773 | ||
551 | 2023.07.20 08:00 | close | 151 | 0.10 | 180.298 | 183.803 | 178.803 | 37.24 | 15715.88 |
552 | 2023.07.20 08:00 | sell | 191 | 0.10 | 180.258 | 0.000 | 0.000 | ||
553 | 2023.07.20 08:00 | modify | 191 | 0.10 | 180.258 | 182.758 | 177.758 | ||
554 | 2023.07.20 12:00 | close | 154 | 0.10 | 179.914 | 183.720 | 178.720 | 58.91 | 15774.79 |
555 | 2023.07.20 12:00 | sell | 192 | 0.10 | 179.874 | 0.000 | 0.000 | ||
556 | 2023.07.20 12:00 | modify | 192 | 0.10 | 179.874 | 182.374 | 177.374 | ||
557 | 2023.07.20 16:00 | close | 175 | 0.10 | 180.398 | 183.525 | 178.525 | 27.79 | 15802.58 |
558 | 2023.07.20 16:00 | sell | 193 | 0.10 | 180.358 | 0.000 | 0.000 | ||
559 | 2023.07.20 16:00 | modify | 193 | 0.10 | 180.358 | 182.858 | 177.858 | ||
560 | 2023.07.20 20:00 | close | 152 | 0.10 | 180.264 | 183.753 | 178.753 | 36.21 | 15838.79 |
561 | 2023.07.20 20:00 | sell | 194 | 0.10 | 180.224 | 0.000 | 0.000 | ||
562 | 2023.07.20 20:00 | modify | 194 | 0.10 | 180.224 | 182.724 | 177.724 | ||
563 | 2023.07.21 00:00 | close | 180 | 0.10 | 180.054 | 183.426 | 178.426 | 43.44 | 15882.23 |
564 | 2023.07.21 00:00 | sell | 195 | 0.10 | 180.014 | 0.000 | 0.000 | ||
565 | 2023.07.21 00:00 | modify | 195 | 0.10 | 180.014 | 182.514 | 177.514 | ||
566 | 2023.07.21 04:00 | close | 162 | 0.10 | 180.532 | 183.399 | 178.399 | 3.83 | 15886.06 |
567 | 2023.07.21 04:00 | sell | 196 | 0.10 | 180.492 | 0.000 | 0.000 | ||
568 | 2023.07.21 04:00 | modify | 196 | 0.10 | 180.492 | 182.992 | 177.992 | ||
569 | 2023.07.21 08:00 | close | 163 | 0.10 | 181.972 | 183.398 | 178.398 | -88.22 | 15797.85 |
570 | 2023.07.21 08:00 | sell | 197 | 0.10 | 181.932 | 0.000 | 0.000 | ||
571 | 2023.07.21 08:00 | modify | 197 | 0.10 | 181.932 | 184.432 | 179.432 | ||
572 | 2023.07.21 12:00 | s/l | 158 | 0.10 | 182.386 | 182.386 | 177.386 | -186.66 | 15611.18 |
573 | 2023.07.21 12:00 | s/l | 192 | 0.10 | 182.374 | 182.374 | 177.374 | -162.15 | 15449.03 |
574 | 2023.07.21 12:00 | s/l | 195 | 0.10 | 182.514 | 182.514 | 177.514 | -159.69 | 15289.34 |
575 | 2023.07.21 12:00 | sell | 198 | 0.10 | 181.809 | 0.000 | 0.000 | ||
576 | 2023.07.21 12:00 | modify | 198 | 0.10 | 181.809 | 184.309 | 179.309 | ||
577 | 2023.07.21 16:00 | sell | 199 | 0.10 | 182.163 | 0.000 | 0.000 | ||
578 | 2023.07.21 16:00 | modify | 199 | 0.10 | 182.163 | 184.663 | 179.663 | ||
579 | 2023.07.21 20:00 | sell | 200 | 0.10 | 182.243 | 0.000 | 0.000 | ||
580 | 2023.07.21 20:00 | modify | 200 | 0.10 | 182.243 | 184.743 | 179.743 | ||
581 | 2023.07.24 16:00 | close | 200 | 0.10 | 181.127 | 184.743 | 179.743 | 68.84 | 15358.18 |
582 | 2023.07.24 16:00 | sell | 201 | 0.10 | 181.087 | 0.000 | 0.000 | ||
583 | 2023.07.24 16:00 | modify | 201 | 0.10 | 181.087 | 183.587 | 178.587 | ||
584 | 2023.07.24 20:00 | close | 199 | 0.10 | 181.428 | 184.663 | 179.663 | 44.50 | 15402.68 |
585 | 2023.07.24 20:00 | sell | 202 | 0.10 | 181.388 | 0.000 | 0.000 | ||
586 | 2023.07.24 20:00 | modify | 202 | 0.10 | 181.388 | 183.888 | 178.888 | ||
587 | 2023.07.27 20:00 | t/p | 155 | 0.10 | 178.473 | 183.473 | 178.473 | 118.03 | 15520.71 |
588 | 2023.07.27 20:00 | t/p | 156 | 0.10 | 178.097 | 183.097 | 178.097 | 118.03 | 15638.74 |
589 | 2023.07.27 20:00 | t/p | 157 | 0.10 | 177.625 | 182.625 | 177.625 | 118.03 | 15756.78 |
590 | 2023.07.27 20:00 | t/p | 160 | 0.10 | 177.716 | 182.716 | 177.716 | 125.38 | 15882.16 |
591 | 2023.07.27 20:00 | t/p | 161 | 0.10 | 177.747 | 182.747 | 177.747 | 125.38 | 16007.55 |
592 | 2023.07.27 20:00 | t/p | 166 | 0.10 | 178.057 | 183.057 | 178.057 | 127.84 | 16135.38 |
593 | 2023.07.27 20:00 | t/p | 185 | 0.10 | 178.116 | 183.116 | 178.116 | 135.19 | 16270.57 |
594 | 2023.07.27 20:00 | t/p | 186 | 0.10 | 177.800 | 182.800 | 177.800 | 135.19 | 16405.76 |
595 | 2023.07.27 20:00 | t/p | 187 | 0.10 | 177.734 | 182.734 | 177.734 | 135.19 | 16540.95 |
596 | 2023.07.27 20:00 | t/p | 188 | 0.10 | 178.218 | 183.218 | 178.218 | 135.19 | 16676.14 |
597 | 2023.07.27 20:00 | t/p | 189 | 0.10 | 178.108 | 183.108 | 178.108 | 142.54 | 16818.68 |
598 | 2023.07.27 20:00 | t/p | 190 | 0.10 | 177.773 | 182.773 | 177.773 | 142.54 | 16961.22 |
599 | 2023.07.27 20:00 | t/p | 191 | 0.10 | 177.758 | 182.758 | 177.758 | 142.54 | 17103.77 |
600 | 2023.07.27 20:00 | t/p | 193 | 0.10 | 177.858 | 182.858 | 177.858 | 142.54 | 17246.31 |
601 | 2023.07.27 20:00 | t/p | 194 | 0.10 | 177.724 | 182.724 | 177.724 | 142.54 | 17388.85 |
602 | 2023.07.27 20:00 | t/p | 196 | 0.10 | 177.992 | 182.992 | 177.992 | 144.99 | 17533.85 |
603 | 2023.07.27 20:00 | t/p | 197 | 0.10 | 179.432 | 184.432 | 179.432 | 144.99 | 17678.84 |
604 | 2023.07.27 20:00 | t/p | 198 | 0.10 | 179.309 | 184.309 | 179.309 | 144.99 | 17823.83 |
605 | 2023.07.27 20:00 | t/p | 201 | 0.10 | 178.587 | 183.587 | 178.587 | 147.44 | 17971.28 |
606 | 2023.07.27 20:00 | t/p | 202 | 0.10 | 178.888 | 183.888 | 178.888 | 147.44 | 18118.72 |
607 | 2023.07.28 04:00 | sell | 203 | 0.10 | 178.714 | 0.000 | 0.000 | ||
608 | 2023.07.28 04:00 | modify | 203 | 0.10 | 178.714 | 181.214 | 176.214 | ||
609 | 2023.07.28 08:00 | sell | 204 | 0.10 | 178.570 | 0.000 | 0.000 | ||
610 | 2023.07.28 08:00 | modify | 204 | 0.10 | 178.570 | 181.070 | 176.070 | ||
611 | 2023.07.28 16:00 | s/l | 204 | 0.10 | 181.070 | 181.070 | 176.070 | -159.70 | 17959.02 |
612 | 2023.07.28 20:00 | s/l | 203 | 0.10 | 181.214 | 181.214 | 176.214 | -159.70 | 17799.32 |
613 | 2023.07.28 20:00 | sell | 205 | 0.10 | 181.383 | 0.000 | 0.000 | ||
614 | 2023.07.28 20:00 | modify | 205 | 0.10 | 181.383 | 183.883 | 178.883 | ||
615 | 2023.07.30 20:00 | sell | 206 | 0.10 | 181.034 | 0.000 | 0.000 | ||
616 | 2023.07.30 20:00 | modify | 206 | 0.10 | 181.034 | 183.534 | 178.534 | ||
617 | 2023.07.31 08:00 | sell | 207 | 0.10 | 182.777 | 0.000 | 0.000 | ||
618 | 2023.07.31 08:00 | modify | 207 | 0.10 | 182.777 | 185.277 | 180.277 | ||
619 | 2023.07.31 12:00 | sell | 208 | 0.10 | 182.877 | 0.000 | 0.000 | ||
620 | 2023.07.31 12:00 | modify | 208 | 0.10 | 182.877 | 185.377 | 180.377 | ||
621 | 2023.07.31 16:00 | sell | 209 | 0.10 | 182.774 | 0.000 | 0.000 | ||
622 | 2023.07.31 16:00 | modify | 209 | 0.10 | 182.774 | 185.274 | 180.274 | ||
623 | 2023.07.31 20:00 | sell | 210 | 0.10 | 182.586 | 0.000 | 0.000 | ||
624 | 2023.07.31 20:00 | modify | 210 | 0.10 | 182.586 | 185.086 | 180.086 | ||
625 | 2023.08.01 00:00 | sell | 211 | 0.10 | 182.618 | 0.000 | 0.000 | ||
626 | 2023.08.01 00:00 | modify | 211 | 0.10 | 182.618 | 185.118 | 180.118 | ||
627 | 2023.08.01 04:00 | sell | 212 | 0.10 | 182.917 | 0.000 | 0.000 | ||
628 | 2023.08.01 04:00 | modify | 212 | 0.10 | 182.917 | 185.417 | 180.417 | ||
629 | 2023.08.01 08:00 | sell | 213 | 0.10 | 182.927 | 0.000 | 0.000 | ||
630 | 2023.08.01 08:00 | modify | 213 | 0.10 | 182.927 | 185.427 | 180.427 | ||
631 | 2023.08.01 12:00 | sell | 214 | 0.10 | 182.780 | 0.000 | 0.000 | ||
632 | 2023.08.01 12:00 | modify | 214 | 0.10 | 182.780 | 185.280 | 180.280 | ||
633 | 2023.08.01 16:00 | sell | 215 | 0.10 | 182.718 | 0.000 | 0.000 | ||
634 | 2023.08.01 16:00 | modify | 215 | 0.10 | 182.718 | 185.218 | 180.218 | ||
635 | 2023.08.01 20:00 | sell | 216 | 0.10 | 183.156 | 0.000 | 0.000 | ||
636 | 2023.08.01 20:00 | modify | 216 | 0.10 | 183.156 | 185.656 | 180.656 | ||
637 | 2023.08.02 12:00 | sell | 217 | 0.10 | 182.259 | 0.000 | 0.000 | ||
638 | 2023.08.02 12:00 | modify | 217 | 0.10 | 182.259 | 184.759 | 179.759 | ||
639 | 2023.08.02 16:00 | sell | 218 | 0.10 | 182.024 | 0.000 | 0.000 | ||
640 | 2023.08.02 16:00 | modify | 218 | 0.10 | 182.024 | 184.524 | 179.524 | ||
641 | 2023.08.02 20:00 | sell | 219 | 0.10 | 182.291 | 0.000 | 0.000 | ||
642 | 2023.08.02 20:00 | modify | 219 | 0.10 | 182.291 | 184.791 | 179.791 | ||
643 | 2023.08.03 00:00 | sell | 220 | 0.10 | 182.323 | 0.000 | 0.000 | ||
644 | 2023.08.03 00:00 | modify | 220 | 0.10 | 182.323 | 184.823 | 179.823 | ||
645 | 2023.08.03 04:00 | sell | 221 | 0.10 | 182.188 | 0.000 | 0.000 | ||
646 | 2023.08.03 04:00 | modify | 221 | 0.10 | 182.188 | 184.688 | 179.688 | ||
647 | 2023.08.03 08:00 | sell | 222 | 0.10 | 181.312 | 0.000 | 0.000 | ||
648 | 2023.08.03 08:00 | modify | 222 | 0.10 | 181.312 | 183.812 | 178.812 | ||
649 | 2023.08.03 12:00 | t/p | 216 | 0.10 | 180.656 | 185.656 | 180.656 | 149.89 | 17949.21 |
650 | 2023.08.03 12:00 | sell | 223 | 0.10 | 180.762 | 0.000 | 0.000 | ||
651 | 2023.08.03 12:00 | modify | 223 | 0.10 | 180.762 | 183.262 | 178.262 | ||
652 | 2023.08.03 16:00 | sell | 224 | 0.10 | 180.967 | 0.000 | 0.000 | ||
653 | 2023.08.03 16:00 | modify | 224 | 0.10 | 180.967 | 183.467 | 178.467 | ||
654 | 2023.08.03 20:00 | sell | 225 | 0.10 | 181.085 | 0.000 | 0.000 | ||
655 | 2023.08.03 20:00 | modify | 225 | 0.10 | 181.085 | 183.585 | 178.585 | ||
656 | 2023.08.04 00:00 | close | 213 | 0.10 | 181.357 | 185.427 | 180.427 | 88.03 | 18037.24 |
657 | 2023.08.04 00:00 | sell | 226 | 0.10 | 181.317 | 0.000 | 0.000 | ||
658 | 2023.08.04 00:00 | modify | 226 | 0.10 | 181.317 | 183.817 | 178.817 | ||
659 | 2023.08.04 04:00 | close | 212 | 0.10 | 181.536 | 185.417 | 180.417 | 75.96 | 18113.21 |
660 | 2023.08.04 04:00 | sell | 227 | 0.10 | 181.496 | 0.000 | 0.000 | ||
661 | 2023.08.04 04:00 | modify | 227 | 0.10 | 181.496 | 183.996 | 178.996 | ||
662 | 2023.08.04 08:00 | close | 208 | 0.10 | 181.286 | 185.377 | 180.377 | 86.92 | 18200.13 |
663 | 2023.08.04 08:00 | sell | 228 | 0.10 | 181.246 | 0.000 | 0.000 | ||
664 | 2023.08.04 08:00 | modify | 228 | 0.10 | 181.246 | 183.746 | 178.746 | ||
665 | 2023.08.06 20:00 | close | 214 | 0.10 | 180.509 | 185.280 | 180.280 | 132.81 | 18332.95 |
666 | 2023.08.06 20:00 | sell | 229 | 0.10 | 180.469 | 0.000 | 0.000 | ||
667 | 2023.08.06 20:00 | modify | 229 | 0.10 | 180.469 | 182.969 | 177.969 | ||
668 | 2023.08.07 16:00 | close | 207 | 0.10 | 181.896 | 185.277 | 180.277 | 39.11 | 18372.06 |
669 | 2023.08.07 16:00 | sell | 230 | 0.10 | 181.856 | 0.000 | 0.000 | ||
670 | 2023.08.07 16:00 | modify | 230 | 0.10 | 181.856 | 184.356 | 179.356 | ||
671 | 2023.08.07 20:00 | close | 209 | 0.10 | 182.200 | 185.274 | 180.274 | 19.50 | 18391.56 |
672 | 2023.08.07 20:00 | sell | 231 | 0.10 | 182.160 | 0.000 | 0.000 | ||
673 | 2023.08.07 20:00 | modify | 231 | 0.10 | 182.160 | 184.660 | 179.660 | ||
674 | 2023.08.08 00:00 | close | 215 | 0.10 | 182.212 | 185.218 | 180.218 | 15.17 | 18406.73 |
675 | 2023.08.08 00:00 | sell | 232 | 0.10 | 182.172 | 0.000 | 0.000 | ||
676 | 2023.08.08 00:00 | modify | 232 | 0.10 | 182.172 | 184.672 | 179.672 | ||
677 | 2023.08.08 08:00 | s/l | 229 | 0.10 | 182.969 | 182.969 | 177.969 | -164.60 | 18242.13 |
678 | 2023.08.08 08:00 | buy | 233 | 0.10 | 182.551 | 0.000 | 0.000 | ||
679 | 2023.08.08 08:00 | modify | 233 | 0.10 | 182.551 | 180.051 | 185.051 | ||
680 | 2023.08.08 08:00 | close | 232 | 0.10 | 182.551 | 184.672 | 179.672 | -24.21 | 18217.92 |
681 | 2023.08.08 08:00 | close | 231 | 0.10 | 182.551 | 184.660 | 179.660 | -27.43 | 18190.49 |
682 | 2023.08.08 08:00 | close | 230 | 0.10 | 182.551 | 184.356 | 179.356 | -46.85 | 18143.64 |
683 | 2023.08.08 08:00 | close | 228 | 0.10 | 182.551 | 183.746 | 178.746 | -88.27 | 18055.37 |
684 | 2023.08.08 08:00 | close | 227 | 0.10 | 182.551 | 183.996 | 178.996 | -72.30 | 17983.06 |
685 | 2023.08.08 08:00 | close | 226 | 0.10 | 182.551 | 183.817 | 178.817 | -83.73 | 17899.33 |
686 | 2023.08.08 08:00 | close | 225 | 0.10 | 182.551 | 183.585 | 178.585 | -101.00 | 17798.33 |
687 | 2023.08.08 08:00 | close | 224 | 0.10 | 182.551 | 183.467 | 178.467 | -108.54 | 17689.79 |
688 | 2023.08.08 08:00 | close | 223 | 0.10 | 182.551 | 183.262 | 178.262 | -121.63 | 17568.15 |
689 | 2023.08.08 08:00 | close | 222 | 0.10 | 182.551 | 183.812 | 178.812 | -86.50 | 17481.65 |
690 | 2023.08.08 08:00 | close | 221 | 0.10 | 182.551 | 184.688 | 179.688 | -30.54 | 17451.11 |
691 | 2023.08.08 08:00 | close | 220 | 0.10 | 182.551 | 184.823 | 179.823 | -21.92 | 17429.18 |
692 | 2023.08.08 08:00 | close | 219 | 0.10 | 182.551 | 184.791 | 179.791 | -31.32 | 17397.87 |
693 | 2023.08.08 08:00 | close | 218 | 0.10 | 182.551 | 184.524 | 179.524 | -48.38 | 17349.49 |
694 | 2023.08.08 08:00 | close | 217 | 0.10 | 182.551 | 184.759 | 179.759 | -33.37 | 17316.12 |
695 | 2023.08.08 08:00 | close | 211 | 0.10 | 182.551 | 185.118 | 180.118 | -12.88 | 17303.25 |
696 | 2023.08.08 08:00 | close | 210 | 0.10 | 182.551 | 185.086 | 180.086 | -17.38 | 17285.87 |
697 | 2023.08.08 08:00 | close | 206 | 0.10 | 182.551 | 183.534 | 178.534 | -118.97 | 17166.90 |
698 | 2023.08.08 08:00 | close | 205 | 0.10 | 182.551 | 183.883 | 178.883 | -96.67 | 17070.23 |
699 | 2023.08.08 12:00 | buy | 234 | 0.10 | 181.758 | 0.000 | 0.000 | ||
700 | 2023.08.08 12:00 | modify | 234 | 0.10 | 181.758 | 179.258 | 184.258 | ||
701 | 2023.08.08 16:00 | buy | 235 | 0.10 | 182.246 | 0.000 | 0.000 | ||
702 | 2023.08.08 16:00 | modify | 235 | 0.10 | 182.246 | 179.746 | 184.746 | ||
703 | 2023.08.08 20:00 | buy | 236 | 0.10 | 182.849 | 0.000 | 0.000 | ||
704 | 2023.08.08 20:00 | modify | 236 | 0.10 | 182.849 | 180.349 | 185.349 | ||
705 | 2023.08.09 00:00 | buy | 237 | 0.10 | 182.597 | 0.000 | 0.000 | ||
706 | 2023.08.09 00:00 | modify | 237 | 0.10 | 182.597 | 180.097 | 185.097 | ||
707 | 2023.08.09 04:00 | buy | 238 | 0.10 | 182.687 | 0.000 | 0.000 | ||
708 | 2023.08.09 04:00 | modify | 238 | 0.10 | 182.687 | 180.187 | 185.187 | ||
709 | 2023.08.09 08:00 | buy | 239 | 0.10 | 182.969 | 0.000 | 0.000 | ||
710 | 2023.08.09 08:00 | modify | 239 | 0.10 | 182.969 | 180.469 | 185.469 | ||
711 | 2023.08.09 12:00 | buy | 240 | 0.10 | 182.699 | 0.000 | 0.000 | ||
712 | 2023.08.09 12:00 | modify | 240 | 0.10 | 182.699 | 180.199 | 185.199 | ||
713 | 2023.08.09 16:00 | buy | 241 | 0.10 | 182.589 | 0.000 | 0.000 | ||
714 | 2023.08.09 16:00 | modify | 241 | 0.10 | 182.589 | 180.089 | 185.089 | ||
715 | 2023.08.09 20:00 | buy | 242 | 0.10 | 182.841 | 0.000 | 0.000 | ||
716 | 2023.08.09 20:00 | modify | 242 | 0.10 | 182.841 | 180.341 | 185.341 | ||
717 | 2023.08.10 00:00 | buy | 243 | 0.10 | 182.840 | 0.000 | 0.000 | ||
718 | 2023.08.10 00:00 | modify | 243 | 0.10 | 182.840 | 180.340 | 185.340 | ||
719 | 2023.08.10 04:00 | buy | 244 | 0.10 | 182.954 | 0.000 | 0.000 | ||
720 | 2023.08.10 04:00 | modify | 244 | 0.10 | 182.954 | 180.454 | 185.454 | ||
721 | 2023.08.10 08:00 | buy | 245 | 0.10 | 183.317 | 0.000 | 0.000 | ||
722 | 2023.08.10 08:00 | modify | 245 | 0.10 | 183.317 | 180.817 | 185.817 | ||
723 | 2023.08.10 12:00 | buy | 246 | 0.10 | 183.550 | 0.000 | 0.000 | ||
724 | 2023.08.10 12:00 | modify | 246 | 0.10 | 183.550 | 181.050 | 186.050 | ||
725 | 2023.08.10 16:00 | buy | 247 | 0.10 | 183.773 | 0.000 | 0.000 | ||
726 | 2023.08.10 16:00 | modify | 247 | 0.10 | 183.773 | 181.273 | 186.273 | ||
727 | 2023.08.10 20:00 | buy | 248 | 0.10 | 183.568 | 0.000 | 0.000 | ||
728 | 2023.08.10 20:00 | modify | 248 | 0.10 | 183.568 | 181.068 | 186.068 | ||
729 | 2023.08.11 00:00 | buy | 249 | 0.10 | 183.562 | 0.000 | 0.000 | ||
730 | 2023.08.11 00:00 | modify | 249 | 0.10 | 183.562 | 181.062 | 186.062 | ||
731 | 2023.08.11 04:00 | buy | 250 | 0.10 | 183.559 | 0.000 | 0.000 | ||
732 | 2023.08.11 04:00 | modify | 250 | 0.10 | 183.559 | 181.059 | 186.059 | ||
733 | 2023.08.11 08:00 | buy | 251 | 0.10 | 183.781 | 0.000 | 0.000 | ||
734 | 2023.08.11 08:00 | modify | 251 | 0.10 | 183.781 | 181.281 | 186.281 | ||
735 | 2023.08.11 12:00 | buy | 252 | 0.10 | 183.999 | 0.000 | 0.000 | ||
736 | 2023.08.11 12:00 | modify | 252 | 0.10 | 183.999 | 181.499 | 186.499 | ||
737 | 2023.08.11 16:00 | close | 234 | 0.10 | 183.970 | 179.258 | 184.258 | 146.44 | 17216.67 |
738 | 2023.08.11 16:00 | buy | 253 | 0.10 | 184.010 | 0.000 | 0.000 | ||
739 | 2023.08.11 16:00 | modify | 253 | 0.10 | 184.010 | 181.510 | 186.510 | ||
740 | 2023.08.13 20:00 | close | 235 | 0.10 | 183.792 | 179.746 | 184.746 | 103.89 | 17320.57 |
741 | 2023.08.13 20:00 | buy | 254 | 0.10 | 183.832 | 0.000 | 0.000 | ||
742 | 2023.08.13 20:00 | modify | 254 | 0.10 | 183.832 | 181.332 | 186.332 | ||
743 | 2023.08.14 00:00 | close | 233 | 0.10 | 183.875 | 180.051 | 185.051 | 90.73 | 17411.30 |
744 | 2023.08.14 00:00 | buy | 255 | 0.10 | 183.915 | 0.000 | 0.000 | ||
745 | 2023.08.14 00:00 | modify | 255 | 0.10 | 183.915 | 181.415 | 186.415 | ||
746 | 2023.08.14 04:00 | close | 241 | 0.10 | 183.601 | 180.089 | 185.089 | 69.77 | 17481.07 |
747 | 2023.08.14 04:00 | buy | 256 | 0.10 | 183.641 | 0.000 | 0.000 | ||
748 | 2023.08.14 04:00 | modify | 256 | 0.10 | 183.641 | 181.141 | 186.141 | ||
749 | 2023.08.14 08:00 | close | 237 | 0.10 | 183.790 | 180.097 | 185.097 | 81.34 | 17562.42 |
750 | 2023.08.14 08:00 | buy | 257 | 0.10 | 183.830 | 0.000 | 0.000 | ||
751 | 2023.08.14 08:00 | modify | 257 | 0.10 | 183.830 | 181.330 | 186.330 | ||
752 | 2023.08.14 12:00 | close | 238 | 0.10 | 184.127 | 180.187 | 185.187 | 97.12 | 17659.54 |
753 | 2023.08.14 12:00 | buy | 258 | 0.10 | 184.167 | 0.000 | 0.000 | ||
754 | 2023.08.14 12:00 | modify | 258 | 0.10 | 184.167 | 181.667 | 186.667 | ||
755 | 2023.08.14 16:00 | close | 240 | 0.10 | 184.366 | 180.199 | 185.199 | 111.62 | 17771.16 |
756 | 2023.08.14 16:00 | buy | 259 | 0.10 | 184.406 | 0.000 | 0.000 | ||
757 | 2023.08.14 16:00 | modify | 259 | 0.10 | 184.406 | 181.906 | 186.906 | ||
758 | 2023.08.14 20:00 | close | 236 | 0.10 | 184.436 | 180.349 | 185.349 | 107.54 | 17878.70 |
759 | 2023.08.14 20:00 | buy | 260 | 0.10 | 184.476 | 0.000 | 0.000 | ||
760 | 2023.08.14 20:00 | modify | 260 | 0.10 | 184.476 | 181.976 | 186.976 | ||
761 | 2023.08.15 00:00 | close | 242 | 0.10 | 184.484 | 180.341 | 185.341 | 111.12 | 17989.82 |
762 | 2023.08.15 00:00 | buy | 261 | 0.10 | 184.524 | 0.000 | 0.000 | ||
763 | 2023.08.15 00:00 | modify | 261 | 0.10 | 184.524 | 182.024 | 187.024 | ||
764 | 2023.08.15 04:00 | close | 243 | 0.10 | 184.608 | 180.340 | 185.340 | 116.02 | 18105.85 |
765 | 2023.08.15 04:00 | buy | 262 | 0.10 | 184.648 | 0.000 | 0.000 | ||
766 | 2023.08.15 04:00 | modify | 262 | 0.10 | 184.648 | 182.148 | 187.148 | ||
767 | 2023.08.15 12:00 | close | 239 | 0.10 | 184.915 | 180.469 | 185.469 | 130.47 | 18236.32 |
768 | 2023.08.15 12:00 | buy | 263 | 0.10 | 184.955 | 0.000 | 0.000 | ||
769 | 2023.08.15 12:00 | modify | 263 | 0.10 | 184.955 | 182.455 | 187.455 | ||
770 | 2023.08.15 20:00 | close | 244 | 0.10 | 184.883 | 180.454 | 185.454 | 126.31 | 18362.63 |
771 | 2023.08.15 20:00 | buy | 264 | 0.10 | 184.923 | 0.000 | 0.000 | ||
772 | 2023.08.15 20:00 | modify | 264 | 0.10 | 184.923 | 182.423 | 187.423 | ||
773 | 2023.08.16 00:00 | close | 245 | 0.10 | 184.938 | 180.817 | 185.817 | 107.66 | 18470.29 |
774 | 2023.08.16 00:00 | buy | 265 | 0.10 | 184.978 | 0.000 | 0.000 | ||
775 | 2023.08.16 00:00 | modify | 265 | 0.10 | 184.978 | 182.478 | 187.478 | ||
776 | 2023.08.16 04:00 | close | 246 | 0.10 | 184.744 | 181.050 | 186.050 | 80.38 | 18550.67 |
777 | 2023.08.16 04:00 | buy | 266 | 0.10 | 184.784 | 0.000 | 0.000 | ||
778 | 2023.08.16 04:00 | modify | 266 | 0.10 | 184.784 | 182.284 | 187.284 | ||
779 | 2023.08.16 08:00 | close | 248 | 0.10 | 185.213 | 181.068 | 186.068 | 109.19 | 18659.86 |
780 | 2023.08.16 08:00 | buy | 267 | 0.10 | 185.253 | 0.000 | 0.000 | ||
781 | 2023.08.16 08:00 | modify | 267 | 0.10 | 185.253 | 182.753 | 187.753 | ||
782 | 2023.08.16 12:00 | close | 250 | 0.10 | 185.704 | 181.059 | 186.059 | 140.11 | 18799.98 |
783 | 2023.08.16 12:00 | buy | 268 | 0.10 | 185.744 | 0.000 | 0.000 | ||
784 | 2023.08.16 12:00 | modify | 268 | 0.10 | 185.744 | 183.244 | 188.244 | ||
785 | 2023.08.16 16:00 | close | 249 | 0.10 | 185.862 | 181.062 | 186.062 | 150.01 | 18949.99 |
786 | 2023.08.16 16:00 | buy | 269 | 0.10 | 185.902 | 0.000 | 0.000 | ||
787 | 2023.08.16 16:00 | modify | 269 | 0.10 | 185.902 | 183.402 | 188.402 | ||
788 | 2023.08.16 20:00 | t/p | 247 | 0.10 | 186.273 | 181.273 | 186.273 | 163.82 | 19113.81 |
789 | 2023.08.16 20:00 | t/p | 251 | 0.10 | 186.281 | 181.281 | 186.281 | 162.79 | 19276.60 |
790 | 2023.08.16 20:00 | t/p | 256 | 0.10 | 186.141 | 181.141 | 186.141 | 161.76 | 19438.36 |
791 | 2023.08.17 04:00 | t/p | 254 | 0.10 | 186.332 | 181.332 | 186.332 | 165.87 | 19604.23 |
792 | 2023.08.17 04:00 | t/p | 257 | 0.10 | 186.330 | 181.330 | 186.330 | 164.84 | 19769.08 |
793 | 2023.08.17 04:00 | buy | 270 | 0.10 | 186.191 | 0.000 | 0.000 | ||
794 | 2023.08.17 04:00 | modify | 270 | 0.10 | 186.191 | 183.691 | 188.691 | ||
795 | 2023.08.17 08:00 | t/p | 255 | 0.10 | 186.415 | 181.415 | 186.415 | 164.84 | 19933.92 |
796 | 2023.08.17 08:00 | buy | 271 | 0.10 | 186.246 | 0.000 | 0.000 | ||
797 | 2023.08.17 08:00 | modify | 271 | 0.10 | 186.246 | 183.746 | 188.746 | ||
798 | 2023.08.17 12:00 | buy | 272 | 0.10 | 186.134 | 0.000 | 0.000 | ||
799 | 2023.08.17 12:00 | modify | 272 | 0.10 | 186.134 | 183.634 | 188.634 | ||
800 | 2023.08.17 16:00 | buy | 273 | 0.10 | 186.398 | 0.000 | 0.000 | ||
801 | 2023.08.17 16:00 | modify | 273 | 0.10 | 186.398 | 183.898 | 188.898 | ||
802 | 2023.08.17 20:00 | buy | 274 | 0.10 | 185.754 | 0.000 | 0.000 | ||
803 | 2023.08.17 20:00 | modify | 274 | 0.10 | 185.754 | 183.254 | 188.254 | ||
804 | 2023.08.18 00:00 | buy | 275 | 0.10 | 185.775 | 0.000 | 0.000 | ||
805 | 2023.08.18 00:00 | modify | 275 | 0.10 | 185.775 | 183.275 | 188.275 | ||
806 | 2023.08.18 04:00 | close | 252 | 0.10 | 185.356 | 181.499 | 186.499 | 93.86 | 20027.79 |
807 | 2023.08.18 04:00 | buy | 276 | 0.10 | 185.396 | 0.000 | 0.000 | ||
808 | 2023.08.18 04:00 | modify | 276 | 0.10 | 185.396 | 182.896 | 187.896 | ||
809 | 2023.08.18 08:00 | close | 253 | 0.10 | 184.722 | 181.510 | 186.510 | 52.66 | 20080.45 |
810 | 2023.08.18 08:00 | buy | 277 | 0.10 | 184.762 | 0.000 | 0.000 | ||
811 | 2023.08.18 08:00 | modify | 277 | 0.10 | 184.762 | 182.262 | 187.262 | ||
812 | 2023.08.18 12:00 | close | 258 | 0.10 | 184.665 | 181.667 | 186.667 | 37.97 | 20118.42 |
813 | 2023.08.18 12:00 | buy | 278 | 0.10 | 184.705 | 0.000 | 0.000 | ||
814 | 2023.08.18 12:00 | modify | 278 | 0.10 | 184.705 | 182.205 | 187.205 | ||
815 | 2023.08.18 16:00 | close | 259 | 0.10 | 184.866 | 181.906 | 186.906 | 35.54 | 20153.96 |
816 | 2023.08.18 16:00 | buy | 279 | 0.10 | 184.906 | 0.000 | 0.000 | ||
817 | 2023.08.18 16:00 | modify | 279 | 0.10 | 184.906 | 182.406 | 187.406 | ||
818 | 2023.08.18 20:00 | close | 260 | 0.10 | 185.107 | 181.976 | 186.976 | 46.47 | 20200.43 |
819 | 2023.08.18 20:00 | buy | 280 | 0.10 | 185.147 | 0.000 | 0.000 | ||
820 | 2023.08.18 20:00 | modify | 280 | 0.10 | 185.147 | 182.647 | 187.647 | ||
821 | 2023.08.20 20:00 | close | 261 | 0.10 | 184.843 | 182.024 | 187.024 | 25.50 | 20225.93 |
822 | 2023.08.20 20:00 | buy | 281 | 0.10 | 184.883 | 0.000 | 0.000 | ||
823 | 2023.08.20 20:00 | modify | 281 | 0.10 | 184.883 | 182.383 | 187.383 | ||
824 | 2023.08.21 00:00 | close | 262 | 0.10 | 185.153 | 182.148 | 187.148 | 38.42 | 20264.35 |
825 | 2023.08.21 00:00 | buy | 282 | 0.10 | 185.193 | 0.000 | 0.000 | ||
826 | 2023.08.21 00:00 | modify | 282 | 0.10 | 185.193 | 182.693 | 187.693 | ||
827 | 2023.08.21 04:00 | close | 278 | 0.10 | 185.203 | 182.205 | 187.205 | 32.84 | 20297.20 |
828 | 2023.08.21 04:00 | buy | 283 | 0.10 | 185.243 | 0.000 | 0.000 | ||
829 | 2023.08.21 04:00 | modify | 283 | 0.10 | 185.243 | 182.743 | 187.743 | ||
830 | 2023.08.21 08:00 | close | 266 | 0.10 | 185.142 | 182.284 | 187.284 | 27.99 | 20325.19 |
831 | 2023.08.21 08:00 | buy | 284 | 0.10 | 185.182 | 0.000 | 0.000 | ||
832 | 2023.08.21 08:00 | modify | 284 | 0.10 | 185.182 | 182.682 | 187.682 | ||
833 | 2023.08.21 12:00 | close | 277 | 0.10 | 186.069 | 182.262 | 187.262 | 84.51 | 20409.71 |
834 | 2023.08.21 12:00 | buy | 285 | 0.10 | 186.109 | 0.000 | 0.000 | ||
835 | 2023.08.21 12:00 | modify | 285 | 0.10 | 186.109 | 183.609 | 188.609 | ||
836 | 2023.08.21 16:00 | close | 264 | 0.10 | 186.259 | 182.423 | 187.423 | 91.50 | 20501.21 |
837 | 2023.08.21 16:00 | buy | 286 | 0.10 | 186.299 | 0.000 | 0.000 | ||
838 | 2023.08.21 16:00 | modify | 286 | 0.10 | 186.299 | 183.799 | 188.799 | ||
839 | 2023.08.21 20:00 | close | 263 | 0.10 | 186.566 | 182.455 | 187.455 | 109.07 | 20610.28 |
840 | 2023.08.21 20:00 | buy | 287 | 0.10 | 186.606 | 0.000 | 0.000 | ||
841 | 2023.08.21 20:00 | modify | 287 | 0.10 | 186.606 | 184.106 | 189.106 | ||
842 | 2023.08.22 00:00 | close | 281 | 0.10 | 186.602 | 182.383 | 187.383 | 111.87 | 20722.15 |
843 | 2023.08.22 00:00 | buy | 288 | 0.10 | 186.642 | 0.000 | 0.000 | ||
844 | 2023.08.22 00:00 | modify | 288 | 0.10 | 186.642 | 184.142 | 189.142 | ||
845 | 2023.08.22 04:00 | close | 279 | 0.10 | 186.509 | 182.406 | 187.406 | 104.45 | 20826.60 |
846 | 2023.08.22 04:00 | buy | 289 | 0.10 | 186.549 | 0.000 | 0.000 | ||
847 | 2023.08.22 04:00 | modify | 289 | 0.10 | 186.549 | 184.049 | 189.049 | ||
848 | 2023.08.22 08:00 | close | 265 | 0.10 | 186.514 | 182.478 | 187.478 | 104.27 | 20930.86 |
849 | 2023.08.22 08:00 | buy | 290 | 0.10 | 186.554 | 0.000 | 0.000 | ||
850 | 2023.08.22 08:00 | modify | 290 | 0.10 | 186.554 | 184.054 | 189.054 | ||
851 | 2023.08.22 12:00 | close | 280 | 0.10 | 186.095 | 182.647 | 187.647 | 62.62 | 20993.48 |
852 | 2023.08.22 12:00 | buy | 291 | 0.10 | 186.135 | 0.000 | 0.000 | ||
853 | 2023.08.22 12:00 | modify | 291 | 0.10 | 186.135 | 183.635 | 188.635 | ||
854 | 2023.08.22 16:00 | close | 267 | 0.10 | 185.603 | 182.753 | 187.753 | 28.51 | 21021.99 |
855 | 2023.08.22 16:00 | buy | 292 | 0.10 | 185.643 | 0.000 | 0.000 | ||
856 | 2023.08.22 16:00 | modify | 292 | 0.10 | 185.643 | 183.143 | 188.143 | ||
857 | 2023.08.22 20:00 | close | 284 | 0.10 | 185.708 | 182.682 | 187.682 | 34.62 | 21056.62 |
858 | 2023.08.22 20:00 | buy | 293 | 0.10 | 185.748 | 0.000 | 0.000 | ||
859 | 2023.08.22 20:00 | modify | 293 | 0.10 | 185.748 | 183.248 | 188.248 | ||
860 | 2023.08.23 00:00 | close | 282 | 0.10 | 185.585 | 182.693 | 187.693 | 27.09 | 21083.71 |
861 | 2023.08.23 00:00 | buy | 294 | 0.10 | 185.625 | 0.000 | 0.000 | ||
862 | 2023.08.23 00:00 | modify | 294 | 0.10 | 185.625 | 183.125 | 188.125 | ||
863 | 2023.08.23 04:00 | close | 283 | 0.10 | 185.665 | 182.743 | 187.743 | 29.01 | 21112.72 |
864 | 2023.08.23 04:00 | buy | 295 | 0.10 | 185.705 | 0.000 | 0.000 | ||
865 | 2023.08.23 04:00 | modify | 295 | 0.10 | 185.705 | 183.205 | 188.205 | ||
866 | 2023.08.23 08:00 | close | 276 | 0.10 | 184.937 | 182.896 | 187.896 | -26.25 | 21086.47 |
867 | 2023.08.23 08:00 | buy | 296 | 0.10 | 184.977 | 0.000 | 0.000 | ||
868 | 2023.08.23 08:00 | modify | 296 | 0.10 | 184.977 | 182.477 | 187.477 | ||
869 | 2023.08.23 12:00 | s/l | 270 | 0.10 | 183.691 | 183.691 | 188.691 | -155.62 | 20930.85 |
870 | 2023.08.23 12:00 | s/l | 271 | 0.10 | 183.746 | 183.746 | 188.746 | -155.61 | 20775.24 |
871 | 2023.08.23 12:00 | s/l | 272 | 0.10 | 183.634 | 183.634 | 188.634 | -155.62 | 20619.62 |
872 | 2023.08.23 12:00 | s/l | 273 | 0.10 | 183.898 | 183.898 | 188.898 | -155.61 | 20464.01 |
873 | 2023.08.23 12:00 | s/l | 285 | 0.10 | 183.609 | 183.609 | 188.609 | -157.66 | 20306.35 |
874 | 2023.08.23 12:00 | s/l | 286 | 0.10 | 183.799 | 183.799 | 188.799 | -157.67 | 20148.68 |
875 | 2023.08.23 12:00 | s/l | 287 | 0.10 | 184.106 | 184.106 | 189.106 | -157.66 | 19991.02 |
876 | 2023.08.23 12:00 | s/l | 288 | 0.10 | 184.142 | 184.142 | 189.142 | -158.69 | 19832.34 |
877 | 2023.08.23 12:00 | s/l | 289 | 0.10 | 184.049 | 184.049 | 189.049 | -158.69 | 19673.65 |
878 | 2023.08.23 12:00 | s/l | 290 | 0.10 | 184.054 | 184.054 | 189.054 | -158.70 | 19514.96 |
879 | 2023.08.23 12:00 | s/l | 291 | 0.10 | 183.635 | 183.635 | 188.635 | -158.69 | 19356.27 |
880 | 2023.08.23 16:00 | s/l | 269 | 0.10 | 183.402 | 183.402 | 188.402 | -152.55 | 19203.72 |
881 | 2023.08.23 16:00 | sell | 297 | 0.10 | 183.854 | 0.000 | 0.000 | ||
882 | 2023.08.23 16:00 | modify | 297 | 0.10 | 183.854 | 186.354 | 181.354 | ||
883 | 2023.08.23 16:00 | close | 296 | 0.10 | 183.854 | 182.477 | 187.477 | -71.74 | 19131.98 |
884 | 2023.08.23 16:00 | close | 295 | 0.10 | 183.854 | 183.205 | 188.205 | -118.25 | 19013.73 |
885 | 2023.08.23 16:00 | close | 294 | 0.10 | 183.854 | 183.125 | 188.125 | -113.14 | 18900.59 |
886 | 2023.08.23 16:00 | close | 293 | 0.10 | 183.854 | 183.248 | 188.248 | -119.98 | 18780.62 |
887 | 2023.08.23 16:00 | close | 292 | 0.10 | 183.854 | 183.143 | 188.143 | -113.27 | 18667.35 |
888 | 2023.08.23 16:00 | close | 275 | 0.10 | 183.854 | 183.275 | 188.275 | -119.65 | 18547.71 |
889 | 2023.08.23 16:00 | close | 274 | 0.10 | 183.854 | 183.254 | 188.254 | -117.28 | 18430.43 |
890 | 2023.08.23 16:00 | close | 268 | 0.10 | 183.854 | 183.244 | 188.244 | -113.57 | 18316.86 |
891 | 2023.08.23 20:00 | sell | 298 | 0.10 | 184.240 | 0.000 | 0.000 | ||
892 | 2023.08.23 20:00 | modify | 298 | 0.10 | 184.240 | 186.740 | 181.740 | ||
893 | 2023.08.24 00:00 | sell | 299 | 0.10 | 184.000 | 0.000 | 0.000 | ||
894 | 2023.08.24 00:00 | modify | 299 | 0.10 | 184.000 | 186.500 | 181.500 | ||
895 | 2023.08.24 04:00 | sell | 300 | 0.10 | 184.341 | 0.000 | 0.000 | ||
896 | 2023.08.24 04:00 | modify | 300 | 0.10 | 184.341 | 186.841 | 181.841 | ||
897 | 2023.08.24 08:00 | sell | 301 | 0.10 | 184.570 | 0.000 | 0.000 | ||
898 | 2023.08.24 08:00 | modify | 301 | 0.10 | 184.570 | 187.070 | 182.070 | ||
899 | 2023.08.24 12:00 | sell | 302 | 0.10 | 184.341 | 0.000 | 0.000 | ||
900 | 2023.08.24 12:00 | modify | 302 | 0.10 | 184.341 | 186.841 | 181.841 | ||
901 | 2023.08.25 04:00 | sell | 303 | 0.10 | 183.537 | 0.000 | 0.000 | ||
902 | 2023.08.25 04:00 | modify | 303 | 0.10 | 183.537 | 186.037 | 181.037 | ||
903 | 2023.08.25 08:00 | sell | 304 | 0.10 | 183.631 | 0.000 | 0.000 | ||
904 | 2023.08.25 08:00 | modify | 304 | 0.10 | 183.631 | 186.131 | 181.131 | ||
905 | 2023.08.28 04:00 | sell | 305 | 0.10 | 184.529 | 0.000 | 0.000 | ||
906 | 2023.08.28 04:00 | modify | 305 | 0.10 | 184.529 | 187.029 | 182.029 | ||
907 | 2023.08.28 08:00 | sell | 306 | 0.10 | 184.267 | 0.000 | 0.000 | ||
908 | 2023.08.28 08:00 | modify | 306 | 0.10 | 184.267 | 186.767 | 181.767 | ||
909 | 2023.08.29 00:00 | sell | 307 | 0.10 | 184.696 | 0.000 | 0.000 | ||
910 | 2023.08.29 00:00 | modify | 307 | 0.10 | 184.696 | 187.196 | 182.196 | ||
911 | 2023.08.29 04:00 | sell | 308 | 0.10 | 184.871 | 0.000 | 0.000 | ||
912 | 2023.08.29 04:00 | modify | 308 | 0.10 | 184.871 | 187.371 | 182.371 | ||
913 | 2023.08.29 08:00 | sell | 309 | 0.10 | 184.699 | 0.000 | 0.000 | ||
914 | 2023.08.29 08:00 | modify | 309 | 0.10 | 184.699 | 187.199 | 182.199 | ||
915 | 2023.08.29 12:00 | sell | 310 | 0.10 | 185.200 | 0.000 | 0.000 | ||
916 | 2023.08.29 12:00 | modify | 310 | 0.10 | 185.200 | 187.700 | 182.700 | ||
917 | 2023.08.29 16:00 | sell | 311 | 0.10 | 184.131 | 0.000 | 0.000 | ||
918 | 2023.08.29 16:00 | modify | 311 | 0.10 | 184.131 | 186.631 | 181.631 | ||
919 | 2023.08.29 20:00 | sell | 312 | 0.10 | 184.457 | 0.000 | 0.000 | ||
920 | 2023.08.29 20:00 | modify | 312 | 0.10 | 184.457 | 186.957 | 181.957 | ||
921 | 2023.08.30 00:00 | sell | 313 | 0.10 | 184.451 | 0.000 | 0.000 | ||
922 | 2023.08.30 00:00 | modify | 313 | 0.10 | 184.451 | 186.951 | 181.951 | ||
923 | 2023.08.30 04:00 | sell | 314 | 0.10 | 184.602 | 0.000 | 0.000 | ||
924 | 2023.08.30 04:00 | modify | 314 | 0.10 | 184.602 | 187.102 | 182.102 | ||
925 | 2023.08.30 08:00 | sell | 315 | 0.10 | 185.063 | 0.000 | 0.000 | ||
926 | 2023.08.30 08:00 | modify | 315 | 0.10 | 185.063 | 187.563 | 182.563 | ||
927 | 2023.08.30 12:00 | sell | 316 | 0.10 | 185.218 | 0.000 | 0.000 | ||
928 | 2023.08.30 12:00 | modify | 316 | 0.10 | 185.218 | 187.718 | 182.718 | ||
929 | 2023.08.30 16:00 | close | 316 | 0.10 | 185.730 | 187.718 | 182.718 | -32.71 | 18284.15 |
930 | 2023.08.30 16:00 | sell | 317 | 0.10 | 185.690 | 0.000 | 0.000 | ||
931 | 2023.08.30 16:00 | modify | 317 | 0.10 | 185.690 | 188.190 | 183.190 | ||
932 | 2023.08.30 20:00 | s/l | 303 | 0.10 | 186.037 | 186.037 | 181.037 | -167.05 | 18117.10 |
933 | 2023.08.30 20:00 | sell | 318 | 0.10 | 186.011 | 0.000 | 0.000 | ||
934 | 2023.08.30 20:00 | modify | 318 | 0.10 | 186.011 | 188.511 | 183.511 | ||
935 | 2023.08.31 00:00 | close | 318 | 0.10 | 185.723 | 188.511 | 183.511 | 11.05 | 18128.15 |
936 | 2023.08.31 00:00 | sell | 319 | 0.10 | 185.683 | 0.000 | 0.000 | ||
937 | 2023.08.31 00:00 | modify | 319 | 0.10 | 185.683 | 188.183 | 183.183 | ||
938 | 2023.08.31 04:00 | close | 319 | 0.10 | 185.688 | 188.183 | 183.183 | -0.32 | 18127.83 |
939 | 2023.08.31 04:00 | sell | 320 | 0.10 | 185.648 | 0.000 | 0.000 | ||
940 | 2023.08.31 04:00 | modify | 320 | 0.10 | 185.648 | 188.148 | 183.148 | ||
941 | 2023.08.31 08:00 | close | 320 | 0.10 | 185.474 | 188.148 | 183.148 | 11.11 | 18138.94 |
942 | 2023.08.31 08:00 | sell | 321 | 0.10 | 185.434 | 0.000 | 0.000 | ||
943 | 2023.08.31 08:00 | modify | 321 | 0.10 | 185.434 | 187.934 | 182.934 | ||
944 | 2023.08.31 12:00 | close | 317 | 0.10 | 184.942 | 188.190 | 183.190 | 40.43 | 18179.36 |
945 | 2023.08.31 12:00 | sell | 322 | 0.10 | 184.902 | 0.000 | 0.000 | ||
946 | 2023.08.31 12:00 | modify | 322 | 0.10 | 184.902 | 187.402 | 182.402 | ||
947 | 2023.08.31 16:00 | close | 321 | 0.10 | 184.550 | 187.934 | 182.934 | 56.47 | 18235.83 |
948 | 2023.08.31 16:00 | sell | 323 | 0.10 | 184.510 | 0.000 | 0.000 | ||
949 | 2023.08.31 16:00 | modify | 323 | 0.10 | 184.510 | 187.010 | 182.010 | ||
950 | 2023.08.31 20:00 | close | 310 | 0.10 | 184.293 | 187.700 | 182.700 | 48.13 | 18283.96 |
951 | 2023.08.31 20:00 | sell | 324 | 0.10 | 184.253 | 0.000 | 0.000 | ||
952 | 2023.08.31 20:00 | modify | 324 | 0.10 | 184.253 | 186.753 | 181.753 | ||
953 | 2023.09.01 00:00 | close | 315 | 0.10 | 184.379 | 187.563 | 182.563 | 33.89 | 18317.84 |
954 | 2023.09.01 00:00 | sell | 325 | 0.10 | 184.339 | 0.000 | 0.000 | ||
955 | 2023.09.01 00:00 | modify | 325 | 0.10 | 184.339 | 186.839 | 181.839 | ||
956 | 2023.09.01 04:00 | close | 322 | 0.10 | 184.180 | 187.402 | 182.402 | 43.67 | 18361.51 |
957 | 2023.09.01 04:00 | sell | 326 | 0.10 | 184.140 | 0.000 | 0.000 | ||
958 | 2023.09.01 04:00 | modify | 326 | 0.10 | 184.140 | 186.640 | 181.640 | ||
959 | 2023.09.01 08:00 | close | 308 | 0.10 | 184.485 | 187.371 | 182.371 | 12.40 | 18373.92 |
960 | 2023.09.01 08:00 | sell | 327 | 0.10 | 184.445 | 0.000 | 0.000 | ||
961 | 2023.09.01 08:00 | modify | 327 | 0.10 | 184.445 | 186.945 | 181.945 | ||
962 | 2023.09.01 12:00 | close | 309 | 0.10 | 184.050 | 187.199 | 182.199 | 29.20 | 18403.12 |
963 | 2023.09.01 12:00 | sell | 328 | 0.10 | 184.010 | 0.000 | 0.000 | ||
964 | 2023.09.01 12:00 | modify | 328 | 0.10 | 184.010 | 186.510 | 181.510 | ||
965 | 2023.09.01 16:00 | close | 307 | 0.10 | 184.128 | 187.196 | 182.196 | 24.02 | 18427.15 |
966 | 2023.09.01 16:00 | sell | 329 | 0.10 | 184.088 | 0.000 | 0.000 | ||
967 | 2023.09.01 16:00 | modify | 329 | 0.10 | 184.088 | 186.588 | 181.588 | ||
968 | 2023.09.01 20:00 | close | 323 | 0.10 | 184.036 | 187.010 | 182.010 | 27.83 | 18454.98 |
969 | 2023.09.01 20:00 | sell | 330 | 0.10 | 183.996 | 0.000 | 0.000 | ||
970 | 2023.09.01 20:00 | modify | 330 | 0.10 | 183.996 | 186.496 | 181.496 | ||
971 | 2023.09.03 20:00 | close | 314 | 0.10 | 184.014 | 187.102 | 182.102 | 27.76 | 18482.73 |
972 | 2023.09.03 20:00 | sell | 331 | 0.10 | 183.974 | 0.000 | 0.000 | ||
973 | 2023.09.03 20:00 | modify | 331 | 0.10 | 183.974 | 186.474 | 181.474 | ||
974 | 2023.09.04 00:00 | close | 327 | 0.10 | 183.949 | 186.945 | 181.945 | 29.24 | 18511.97 |
975 | 2023.09.04 00:00 | sell | 332 | 0.10 | 183.909 | 0.000 | 0.000 | ||
976 | 2023.09.04 00:00 | modify | 332 | 0.10 | 183.909 | 186.409 | 181.409 | ||
977 | 2023.09.04 04:00 | close | 325 | 0.10 | 184.236 | 186.839 | 181.839 | 4.13 | 18516.10 |
978 | 2023.09.04 04:00 | sell | 333 | 0.10 | 184.196 | 0.000 | 0.000 | ||
979 | 2023.09.04 04:00 | modify | 333 | 0.10 | 184.196 | 186.696 | 181.696 | ||
980 | 2023.09.04 08:00 | close | 305 | 0.10 | 184.802 | 187.029 | 182.029 | -34.60 | 18481.50 |
981 | 2023.09.04 08:00 | sell | 334 | 0.10 | 184.762 | 0.000 | 0.000 | ||
982 | 2023.09.04 08:00 | modify | 334 | 0.10 | 184.762 | 187.262 | 182.262 | ||
983 | 2023.09.04 12:00 | close | 334 | 0.10 | 184.894 | 187.262 | 182.262 | -8.44 | 18473.06 |
984 | 2023.09.04 12:00 | sell | 335 | 0.10 | 184.854 | 0.000 | 0.000 | ||
985 | 2023.09.04 12:00 | modify | 335 | 0.10 | 184.854 | 187.354 | 182.354 | ||
986 | 2023.09.04 16:00 | close | 335 | 0.10 | 184.923 | 187.354 | 182.354 | -4.41 | 18468.65 |
987 | 2023.09.04 16:00 | sell | 336 | 0.10 | 184.883 | 0.000 | 0.000 | ||
988 | 2023.09.04 16:00 | modify | 336 | 0.10 | 184.883 | 187.383 | 182.383 | ||
989 | 2023.09.04 20:00 | close | 336 | 0.10 | 185.027 | 187.383 | 182.383 | -9.20 | 18459.45 |
990 | 2023.09.04 20:00 | sell | 337 | 0.10 | 184.987 | 0.000 | 0.000 | ||
991 | 2023.09.04 20:00 | modify | 337 | 0.10 | 184.987 | 187.487 | 182.487 | ||
992 | 2023.09.05 00:00 | close | 337 | 0.10 | 184.999 | 187.487 | 182.487 | -3.21 | 18456.24 |
993 | 2023.09.05 00:00 | sell | 338 | 0.10 | 184.959 | 0.000 | 0.000 | ||
994 | 2023.09.05 00:00 | modify | 338 | 0.10 | 184.959 | 187.459 | 182.459 | ||
995 | 2023.09.05 04:00 | close | 338 | 0.10 | 185.188 | 187.459 | 182.459 | -14.63 | 18441.61 |
996 | 2023.09.05 04:00 | sell | 339 | 0.10 | 185.148 | 0.000 | 0.000 | ||
997 | 2023.09.05 04:00 | modify | 339 | 0.10 | 185.148 | 187.648 | 182.648 | ||
998 | 2023.09.06 16:00 | close | 339 | 0.10 | 184.561 | 187.648 | 182.648 | 35.04 | 18476.65 |
999 | 2023.09.06 16:00 | sell | 340 | 0.10 | 184.521 | 0.000 | 0.000 | ||
1000 | 2023.09.06 16:00 | modify | 340 | 0.10 | 184.521 | 187.021 | 182.021 | ||
1001 | 2023.09.06 20:00 | close | 340 | 0.10 | 184.708 | 187.021 | 182.021 | -11.95 | 18464.70 |
1002 | 2023.09.06 20:00 | sell | 341 | 0.10 | 184.668 | 0.000 | 0.000 | ||
1003 | 2023.09.06 20:00 | modify | 341 | 0.10 | 184.668 | 187.168 | 182.168 | ||
1004 | 2023.09.07 00:00 | close | 341 | 0.10 | 184.651 | 187.168 | 182.168 | -6.26 | 18458.44 |
1005 | 2023.09.07 00:00 | sell | 342 | 0.10 | 184.611 | 0.000 | 0.000 | ||
1006 | 2023.09.07 00:00 | modify | 342 | 0.10 | 184.611 | 187.111 | 182.111 | ||
1007 | 2023.09.07 04:00 | close | 342 | 0.10 | 184.554 | 187.111 | 182.111 | 3.64 | 18462.08 |
1008 | 2023.09.07 04:00 | sell | 343 | 0.10 | 184.514 | 0.000 | 0.000 | ||
1009 | 2023.09.07 04:00 | modify | 343 | 0.10 | 184.514 | 187.014 | 182.014 | ||
1010 | 2023.09.07 08:00 | close | 343 | 0.10 | 183.931 | 187.014 | 182.014 | 37.24 | 18499.32 |
1011 | 2023.09.07 08:00 | sell | 344 | 0.10 | 183.891 | 0.000 | 0.000 | ||
1012 | 2023.09.07 08:00 | modify | 344 | 0.10 | 183.891 | 186.391 | 181.391 | ||
1013 | 2023.09.07 12:00 | close | 313 | 0.10 | 183.555 | 186.951 | 181.951 | 32.73 | 18532.05 |
1014 | 2023.09.07 12:00 | sell | 345 | 0.10 | 183.515 | 0.000 | 0.000 | ||
1015 | 2023.09.07 12:00 | modify | 345 | 0.10 | 183.515 | 186.015 | 181.015 | ||
1016 | 2023.09.07 16:00 | close | 312 | 0.10 | 183.717 | 186.957 | 181.957 | 20.31 | 18552.35 |
1017 | 2023.09.07 16:00 | sell | 346 | 0.10 | 183.677 | 0.000 | 0.000 | ||
1018 | 2023.09.07 16:00 | modify | 346 | 0.10 | 183.677 | 186.177 | 181.177 | ||
1019 | 2023.09.07 20:00 | close | 301 | 0.10 | 183.637 | 187.070 | 182.070 | 25.28 | 18577.64 |
1020 | 2023.09.07 20:00 | sell | 347 | 0.10 | 183.597 | 0.000 | 0.000 | ||
1021 | 2023.09.07 20:00 | modify | 347 | 0.10 | 183.597 | 186.097 | 181.097 | ||
1022 | 2023.09.08 00:00 | close | 333 | 0.10 | 183.833 | 186.696 | 181.696 | 8.48 | 18586.12 |
1023 | 2023.09.08 00:00 | sell | 348 | 0.10 | 183.793 | 0.000 | 0.000 | ||
1024 | 2023.09.08 00:00 | modify | 348 | 0.10 | 183.793 | 186.293 | 181.293 | ||
1025 | 2023.09.08 04:00 | close | 324 | 0.10 | 184.017 | 186.753 | 181.753 | -4.53 | 18581.59 |
1026 | 2023.09.08 04:00 | sell | 349 | 0.10 | 183.977 | 0.000 | 0.000 | ||
1027 | 2023.09.08 04:00 | modify | 349 | 0.10 | 183.977 | 186.477 | 181.477 | ||
1028 | 2023.09.08 08:00 | close | 349 | 0.10 | 184.182 | 186.477 | 181.477 | -13.09 | 18568.50 |
1029 | 2023.09.08 08:00 | sell | 350 | 0.10 | 184.142 | 0.000 | 0.000 | ||
1030 | 2023.09.08 08:00 | modify | 350 | 0.10 | 184.142 | 186.642 | 181.642 | ||
1031 | 2023.09.08 12:00 | close | 350 | 0.10 | 184.094 | 186.642 | 181.642 | 3.07 | 18571.57 |
1032 | 2023.09.08 12:00 | sell | 351 | 0.10 | 184.054 | 0.000 | 0.000 | ||
1033 | 2023.09.08 12:00 | modify | 351 | 0.10 | 184.054 | 186.554 | 181.554 | ||
1034 | 2023.09.08 16:00 | close | 351 | 0.10 | 184.273 | 186.554 | 181.554 | -13.99 | 18557.58 |
1035 | 2023.09.08 16:00 | sell | 352 | 0.10 | 184.233 | 0.000 | 0.000 | ||
1036 | 2023.09.08 16:00 | modify | 352 | 0.10 | 184.233 | 186.733 | 181.733 | ||
1037 | 2023.09.08 20:00 | close | 352 | 0.10 | 184.178 | 186.733 | 181.733 | 3.51 | 18561.09 |
1038 | 2023.09.08 20:00 | sell | 353 | 0.10 | 184.138 | 0.000 | 0.000 | ||
1039 | 2023.09.08 20:00 | modify | 353 | 0.10 | 184.138 | 186.638 | 181.638 | ||
1040 | 2023.09.10 20:00 | close | 353 | 0.10 | 183.209 | 186.638 | 181.638 | 59.34 | 18620.43 |
1041 | 2023.09.10 20:00 | sell | 354 | 0.10 | 183.169 | 0.000 | 0.000 | ||
1042 | 2023.09.10 20:00 | modify | 354 | 0.10 | 183.169 | 185.669 | 180.669 | ||
1043 | 2023.09.11 00:00 | close | 326 | 0.10 | 183.775 | 186.640 | 181.640 | 3.70 | 18624.14 |
1044 | 2023.09.11 00:00 | sell | 355 | 0.10 | 183.735 | 0.000 | 0.000 | ||
1045 | 2023.09.11 00:00 | modify | 355 | 0.10 | 183.735 | 186.235 | 181.235 | ||
1046 | 2023.09.11 04:00 | close | 344 | 0.10 | 183.133 | 186.391 | 181.391 | 43.52 | 18667.65 |
1047 | 2023.09.11 04:00 | sell | 356 | 0.10 | 183.093 | 0.000 | 0.000 | ||
1048 | 2023.09.11 04:00 | modify | 356 | 0.10 | 183.093 | 185.593 | 180.593 | ||
1049 | 2023.09.11 08:00 | close | 329 | 0.10 | 183.090 | 186.588 | 181.588 | 44.14 | 18711.80 |
1050 | 2023.09.11 08:00 | sell | 357 | 0.10 | 183.050 | 0.000 | 0.000 | ||
1051 | 2023.09.11 08:00 | modify | 357 | 0.10 | 183.050 | 185.550 | 180.550 | ||
1052 | 2023.09.11 12:00 | close | 348 | 0.10 | 183.723 | 186.293 | 181.293 | 2.03 | 18713.82 |
1053 | 2023.09.11 12:00 | sell | 358 | 0.10 | 183.683 | 0.000 | 0.000 | ||
1054 | 2023.09.11 12:00 | modify | 358 | 0.10 | 183.683 | 186.183 | 181.183 | ||
1055 | 2023.09.11 16:00 | close | 355 | 0.10 | 183.510 | 186.235 | 181.235 | 14.37 | 18728.19 |
1056 | 2023.09.11 16:00 | sell | 359 | 0.10 | 183.470 | 0.000 | 0.000 | ||
1057 | 2023.09.11 16:00 | modify | 359 | 0.10 | 183.470 | 185.970 | 180.970 | ||
1058 | 2023.09.13 00:00 | close | 306 | 0.10 | 183.850 | 186.767 | 181.767 | -12.59 | 18715.61 |
1059 | 2023.09.13 00:00 | sell | 360 | 0.10 | 183.810 | 0.000 | 0.000 | ||
1060 | 2023.09.13 00:00 | modify | 360 | 0.10 | 183.810 | 186.310 | 181.310 | ||
1061 | 2023.09.13 04:00 | close | 360 | 0.10 | 184.052 | 186.310 | 181.310 | -15.46 | 18700.15 |
1062 | 2023.09.13 04:00 | sell | 361 | 0.10 | 184.012 | 0.000 | 0.000 | ||
1063 | 2023.09.13 04:00 | modify | 361 | 0.10 | 184.012 | 186.512 | 181.512 | ||
1064 | 2023.09.13 08:00 | close | 361 | 0.10 | 183.651 | 186.512 | 181.512 | 23.07 | 18723.22 |
1065 | 2023.09.13 08:00 | sell | 362 | 0.10 | 183.611 | 0.000 | 0.000 | ||
1066 | 2023.09.13 08:00 | modify | 362 | 0.10 | 183.611 | 186.111 | 181.111 | ||
1067 | 2023.09.13 12:00 | close | 300 | 0.10 | 183.878 | 186.841 | 181.841 | -14.55 | 18708.67 |
1068 | 2023.09.13 12:00 | sell | 363 | 0.10 | 183.838 | 0.000 | 0.000 | ||
1069 | 2023.09.13 12:00 | modify | 363 | 0.10 | 183.838 | 186.338 | 181.338 | ||
1070 | 2023.09.13 16:00 | close | 363 | 0.10 | 184.170 | 186.338 | 181.338 | -21.21 | 18687.46 |
1071 | 2023.09.13 16:00 | sell | 364 | 0.10 | 184.130 | 0.000 | 0.000 | ||
1072 | 2023.09.13 16:00 | modify | 364 | 0.10 | 184.130 | 186.630 | 181.630 | ||
1073 | 2023.09.13 20:00 | close | 364 | 0.10 | 184.168 | 186.630 | 181.630 | -2.43 | 18685.03 |
1074 | 2023.09.13 20:00 | sell | 365 | 0.10 | 184.128 | 0.000 | 0.000 | ||
1075 | 2023.09.13 20:00 | modify | 365 | 0.10 | 184.128 | 186.628 | 181.628 | ||
1076 | 2023.09.14 00:00 | close | 365 | 0.10 | 184.042 | 186.628 | 181.628 | -1.85 | 18683.17 |
1077 | 2023.09.14 00:00 | sell | 366 | 0.10 | 184.002 | 0.000 | 0.000 | ||
1078 | 2023.09.14 00:00 | modify | 366 | 0.10 | 184.002 | 186.502 | 181.502 | ||
1079 | 2023.09.14 04:00 | close | 366 | 0.10 | 183.852 | 186.502 | 181.502 | 9.59 | 18692.76 |
1080 | 2023.09.14 04:00 | sell | 367 | 0.10 | 183.812 | 0.000 | 0.000 | ||
1081 | 2023.09.14 04:00 | modify | 367 | 0.10 | 183.812 | 186.312 | 181.312 | ||
1082 | 2023.09.14 16:00 | close | 367 | 0.10 | 182.643 | 186.312 | 181.312 | 74.68 | 18767.44 |
1083 | 2023.09.14 16:00 | sell | 368 | 0.10 | 182.603 | 0.000 | 0.000 | ||
1084 | 2023.09.14 16:00 | modify | 368 | 0.10 | 182.603 | 185.103 | 180.103 | ||
1085 | 2023.09.14 20:00 | close | 302 | 0.10 | 182.969 | 186.841 | 181.841 | 36.17 | 18803.61 |
1086 | 2023.09.14 20:00 | sell | 369 | 0.10 | 182.929 | 0.000 | 0.000 | ||
1087 | 2023.09.14 20:00 | modify | 369 | 0.10 | 182.929 | 185.429 | 180.429 | ||
1088 | 2023.09.15 00:00 | close | 328 | 0.10 | 182.896 | 186.510 | 181.510 | 36.84 | 18840.46 |
1089 | 2023.09.15 00:00 | sell | 370 | 0.10 | 182.856 | 0.000 | 0.000 | ||
1090 | 2023.09.15 00:00 | modify | 370 | 0.10 | 182.856 | 185.356 | 180.356 | ||
1091 | 2023.09.15 12:00 | close | 330 | 0.10 | 183.390 | 186.496 | 181.496 | 4.39 | 18844.85 |
1092 | 2023.09.15 12:00 | sell | 371 | 0.10 | 183.350 | 0.000 | 0.000 | ||
1093 | 2023.09.15 12:00 | modify | 371 | 0.10 | 183.350 | 185.850 | 180.850 | ||
1094 | 2023.09.19 00:00 | close | 362 | 0.10 | 182.821 | 186.111 | 181.111 | 35.75 | 18880.61 |
1095 | 2023.09.19 00:00 | sell | 372 | 0.10 | 182.781 | 0.000 | 0.000 | ||
1096 | 2023.09.19 00:00 | modify | 372 | 0.10 | 182.781 | 185.281 | 180.281 | ||
1097 | 2023.09.19 16:00 | close | 358 | 0.10 | 183.168 | 186.183 | 181.183 | 13.29 | 18893.90 |
1098 | 2023.09.19 16:00 | sell | 373 | 0.10 | 183.128 | 0.000 | 0.000 | ||
1099 | 2023.09.19 16:00 | modify | 373 | 0.10 | 183.128 | 185.628 | 180.628 | ||
1100 | 2023.09.19 20:00 | close | 331 | 0.10 | 183.295 | 186.474 | 181.474 | 4.16 | 18898.06 |
1101 | 2023.09.19 20:00 | sell | 374 | 0.10 | 183.255 | 0.000 | 0.000 | ||
1102 | 2023.09.19 20:00 | modify | 374 | 0.10 | 183.255 | 185.755 | 180.755 | ||
1103 | 2023.09.20 00:00 | close | 332 | 0.10 | 183.153 | 186.409 | 181.409 | 9.08 | 18907.14 |
1104 | 2023.09.20 00:00 | sell | 375 | 0.10 | 183.113 | 0.000 | 0.000 | ||
1105 | 2023.09.20 00:00 | modify | 375 | 0.10 | 183.113 | 185.613 | 180.613 | ||
1106 | 2023.09.20 04:00 | close | 311 | 0.10 | 183.119 | 186.631 | 181.631 | 10.73 | 18917.87 |
1107 | 2023.09.20 04:00 | sell | 376 | 0.10 | 183.079 | 0.000 | 0.000 | ||
1108 | 2023.09.20 04:00 | modify | 376 | 0.10 | 183.079 | 185.579 | 180.579 | ||
1109 | 2023.09.20 08:00 | close | 346 | 0.10 | 183.138 | 186.177 | 181.177 | 7.48 | 18925.35 |
1110 | 2023.09.20 08:00 | sell | 377 | 0.10 | 183.098 | 0.000 | 0.000 | ||
1111 | 2023.09.20 08:00 | modify | 377 | 0.10 | 183.098 | 185.598 | 180.598 | ||
1112 | 2023.09.20 12:00 | close | 371 | 0.10 | 182.932 | 185.850 | 180.850 | 19.35 | 18944.69 |
1113 | 2023.09.20 12:00 | sell | 378 | 0.10 | 182.892 | 0.000 | 0.000 | ||
1114 | 2023.09.20 12:00 | modify | 378 | 0.10 | 182.892 | 185.392 | 180.392 | ||
1115 | 2023.09.21 08:00 | close | 374 | 0.10 | 182.580 | 185.755 | 180.755 | 33.32 | 18978.01 |
1116 | 2023.09.21 08:00 | sell | 379 | 0.10 | 182.540 | 0.000 | 0.000 | ||
1117 | 2023.09.21 08:00 | modify | 379 | 0.10 | 182.540 | 185.040 | 180.040 | ||
1118 | 2023.09.21 12:00 | t/p | 297 | 0.10 | 181.354 | 186.354 | 181.354 | 83.72 | 19061.73 |
1119 | 2023.09.21 12:00 | t/p | 298 | 0.10 | 181.740 | 186.740 | 181.740 | 83.72 | 19145.44 |
1120 | 2023.09.21 12:00 | t/p | 299 | 0.10 | 181.500 | 186.500 | 181.500 | 91.07 | 19236.51 |
1121 | 2023.09.21 12:00 | t/p | 304 | 0.10 | 181.131 | 186.131 | 181.131 | 93.52 | 19330.03 |
1122 | 2023.09.21 12:00 | t/p | 345 | 0.10 | 181.015 | 186.015 | 181.015 | 125.38 | 19455.42 |
1123 | 2023.09.21 12:00 | t/p | 347 | 0.10 | 181.097 | 186.097 | 181.097 | 125.38 | 19580.80 |
1124 | 2023.09.21 12:00 | t/p | 359 | 0.10 | 180.970 | 185.970 | 180.970 | 130.29 | 19711.09 |
1125 | 2023.09.22 00:00 | sell | 380 | 0.10 | 181.496 | 0.000 | 0.000 | ||
1126 | 2023.09.22 00:00 | modify | 380 | 0.10 | 181.496 | 183.996 | 178.996 | ||
1127 | 2023.09.22 04:00 | sell | 381 | 0.10 | 181.852 | 0.000 | 0.000 | ||
1128 | 2023.09.22 04:00 | modify | 381 | 0.10 | 181.852 | 184.352 | 179.352 | ||
1129 | 2023.09.22 08:00 | sell | 382 | 0.10 | 181.861 | 0.000 | 0.000 | ||
1130 | 2023.09.22 08:00 | modify | 382 | 0.10 | 181.861 | 184.361 | 179.361 | ||
1131 | 2023.09.22 12:00 | sell | 383 | 0.10 | 181.684 | 0.000 | 0.000 | ||
1132 | 2023.09.22 12:00 | modify | 383 | 0.10 | 181.684 | 184.184 | 179.184 | ||
1133 | 2023.09.22 16:00 | sell | 384 | 0.10 | 181.660 | 0.000 | 0.000 | ||
1134 | 2023.09.22 16:00 | modify | 384 | 0.10 | 181.660 | 184.160 | 179.160 | ||
1135 | 2023.09.26 16:00 | sell | 385 | 0.10 | 181.143 | 0.000 | 0.000 | ||
1136 | 2023.09.26 16:00 | modify | 385 | 0.10 | 181.143 | 183.643 | 178.643 | ||
1137 | 2023.09.26 20:00 | sell | 386 | 0.10 | 181.161 | 0.000 | 0.000 | ||
1138 | 2023.09.26 20:00 | modify | 386 | 0.10 | 181.161 | 183.661 | 178.661 | ||
1139 | 2023.09.27 00:00 | close | 375 | 0.10 | 181.082 | 185.613 | 180.613 | 112.58 | 19823.67 |
1140 | 2023.09.27 00:00 | sell | 387 | 0.10 | 181.042 | 0.000 | 0.000 | ||
1141 | 2023.09.27 00:00 | modify | 387 | 0.10 | 181.042 | 183.542 | 178.542 | ||
1142 | 2023.09.27 08:00 | close | 377 | 0.10 | 181.077 | 185.598 | 180.598 | 111.94 | 19935.62 |
1143 | 2023.09.27 08:00 | sell | 388 | 0.10 | 181.037 | 0.000 | 0.000 | ||
1144 | 2023.09.27 08:00 | modify | 388 | 0.10 | 181.037 | 183.537 | 178.537 | ||
1145 | 2023.09.27 12:00 | close | 373 | 0.10 | 181.124 | 185.628 | 180.628 | 108.41 | 20044.03 |
1146 | 2023.09.27 12:00 | sell | 389 | 0.10 | 181.084 | 0.000 | 0.000 | ||
1147 | 2023.09.27 12:00 | modify | 389 | 0.10 | 181.084 | 183.584 | 178.584 | ||
1148 | 2023.09.27 16:00 | close | 376 | 0.10 | 181.369 | 185.579 | 180.579 | 92.08 | 20136.11 |
1149 | 2023.09.27 16:00 | sell | 390 | 0.10 | 181.329 | 0.000 | 0.000 | ||
1150 | 2023.09.27 16:00 | modify | 390 | 0.10 | 181.329 | 183.829 | 178.829 | ||
1151 | 2023.09.27 20:00 | close | 378 | 0.10 | 181.628 | 185.392 | 180.392 | 63.58 | 20199.69 |
1152 | 2023.09.27 20:00 | sell | 391 | 0.10 | 181.588 | 0.000 | 0.000 | ||
1153 | 2023.09.27 20:00 | modify | 391 | 0.10 | 181.588 | 184.088 | 179.088 | ||
1154 | 2023.09.28 00:00 | close | 354 | 0.10 | 181.450 | 185.669 | 180.669 | 60.79 | 20260.48 |
1155 | 2023.09.28 00:00 | sell | 392 | 0.10 | 181.410 | 0.000 | 0.000 | ||
1156 | 2023.09.28 00:00 | modify | 392 | 0.10 | 181.410 | 183.910 | 178.910 | ||
1157 | 2023.09.28 04:00 | close | 369 | 0.10 | 181.391 | 185.429 | 180.429 | 63.92 | 20324.41 |
1158 | 2023.09.28 04:00 | sell | 393 | 0.10 | 181.351 | 0.000 | 0.000 | ||
1159 | 2023.09.28 04:00 | modify | 393 | 0.10 | 181.351 | 183.851 | 178.851 | ||
1160 | 2023.09.28 12:00 | close | 356 | 0.10 | 182.328 | 185.593 | 180.593 | 2.30 | 20326.71 |
1161 | 2023.09.28 12:00 | sell | 394 | 0.10 | 182.288 | 0.000 | 0.000 | ||
1162 | 2023.09.28 12:00 | modify | 394 | 0.10 | 182.288 | 184.788 | 179.788 | ||
1163 | 2023.09.28 16:00 | close | 372 | 0.10 | 182.350 | 185.281 | 180.281 | 0.57 | 20327.27 |
1164 | 2023.09.28 16:00 | sell | 395 | 0.10 | 182.310 | 0.000 | 0.000 | ||
1165 | 2023.09.28 16:00 | modify | 395 | 0.10 | 182.310 | 184.810 | 179.810 | ||
1166 | 2023.09.28 20:00 | close | 370 | 0.10 | 182.090 | 185.356 | 180.356 | 17.07 | 20344.34 |
1167 | 2023.09.28 20:00 | sell | 396 | 0.10 | 182.050 | 0.000 | 0.000 | ||
1168 | 2023.09.28 20:00 | modify | 396 | 0.10 | 182.050 | 184.550 | 179.550 | ||
1169 | 2023.09.29 00:00 | close | 357 | 0.10 | 182.284 | 185.550 | 180.550 | -0.09 | 20344.25 |
1170 | 2023.09.29 00:00 | sell | 397 | 0.10 | 182.244 | 0.000 | 0.000 | ||
1171 | 2023.09.29 00:00 | modify | 397 | 0.10 | 182.244 | 184.744 | 179.744 | ||
1172 | 2023.09.29 04:00 | close | 395 | 0.10 | 182.563 | 184.810 | 179.810 | -18.61 | 20325.64 |
1173 | 2023.09.29 04:00 | sell | 398 | 0.10 | 182.523 | 0.000 | 0.000 | ||
1174 | 2023.09.29 04:00 | modify | 398 | 0.10 | 182.523 | 185.023 | 180.023 | ||
1175 | 2023.09.29 08:00 | close | 398 | 0.10 | 182.171 | 185.023 | 180.023 | 22.49 | 20348.13 |
1176 | 2023.09.29 08:00 | sell | 399 | 0.10 | 182.131 | 0.000 | 0.000 | ||
1177 | 2023.09.29 08:00 | modify | 399 | 0.10 | 182.131 | 184.631 | 179.631 | ||
1178 | 2023.09.29 12:00 | close | 394 | 0.10 | 182.923 | 184.788 | 179.788 | -43.01 | 20305.12 |
1179 | 2023.09.29 12:00 | sell | 400 | 0.10 | 182.883 | 0.000 | 0.000 | ||
1180 | 2023.09.29 12:00 | modify | 400 | 0.10 | 182.883 | 185.383 | 180.383 | ||
1181 | 2023.09.29 16:00 | close | 400 | 0.10 | 182.516 | 185.383 | 180.383 | 23.45 | 20328.57 |
1182 | 2023.09.29 16:00 | sell | 401 | 0.10 | 182.476 | 0.000 | 0.000 | ||
1183 | 2023.09.29 16:00 | modify | 401 | 0.10 | 182.476 | 184.976 | 179.976 | ||
1184 | 2023.09.29 20:00 | close | 401 | 0.10 | 182.350 | 184.976 | 179.976 | 8.05 | 20336.62 |
1185 | 2023.09.29 20:00 | sell | 402 | 0.10 | 182.310 | 0.000 | 0.000 | ||
1186 | 2023.09.29 20:00 | modify | 402 | 0.10 | 182.310 | 184.810 | 179.810 | ||
1187 | 2023.10.01 20:00 | close | 402 | 0.10 | 182.240 | 184.810 | 179.810 | 4.47 | 20341.09 |
1188 | 2023.10.01 20:00 | sell | 403 | 0.10 | 182.200 | 0.000 | 0.000 | ||
1189 | 2023.10.01 20:00 | modify | 403 | 0.10 | 182.200 | 184.700 | 179.700 | ||
1190 | 2023.10.02 00:00 | close | 397 | 0.10 | 182.350 | 184.744 | 179.744 | -9.22 | 20331.87 |
1191 | 2023.10.02 00:00 | sell | 404 | 0.10 | 182.310 | 0.000 | 0.000 | ||
1192 | 2023.10.02 00:00 | modify | 404 | 0.10 | 182.310 | 184.810 | 179.810 | ||
1193 | 2023.10.02 04:00 | close | 404 | 0.10 | 182.621 | 184.810 | 179.810 | -19.87 | 20312.00 |
1194 | 2023.10.02 04:00 | sell | 405 | 0.10 | 182.581 | 0.000 | 0.000 | ||
1195 | 2023.10.02 04:00 | modify | 405 | 0.10 | 182.581 | 185.081 | 180.081 | ||
1196 | 2023.10.02 08:00 | close | 405 | 0.10 | 182.645 | 185.081 | 180.081 | -4.09 | 20307.91 |
1197 | 2023.10.02 08:00 | sell | 406 | 0.10 | 182.605 | 0.000 | 0.000 | ||
1198 | 2023.10.02 08:00 | modify | 406 | 0.10 | 182.605 | 185.105 | 180.105 | ||
1199 | 2023.10.02 12:00 | close | 406 | 0.10 | 182.002 | 185.105 | 180.105 | 38.52 | 20346.43 |
1200 | 2023.10.02 12:00 | sell | 407 | 0.10 | 181.962 | 0.000 | 0.000 | ||
1201 | 2023.10.02 12:00 | modify | 407 | 0.10 | 181.962 | 184.462 | 179.462 | ||
1202 | 2023.10.02 16:00 | close | 379 | 0.10 | 181.711 | 185.040 | 180.040 | 30.89 | 20377.32 |
1203 | 2023.10.02 16:00 | sell | 408 | 0.10 | 181.671 | 0.000 | 0.000 | ||
1204 | 2023.10.02 16:00 | modify | 408 | 0.10 | 181.671 | 184.171 | 179.171 | ||
1205 | 2023.10.02 20:00 | close | 403 | 0.10 | 181.173 | 184.700 | 179.700 | 63.16 | 20440.48 |
1206 | 2023.10.02 20:00 | sell | 409 | 0.10 | 181.133 | 0.000 | 0.000 | ||
1207 | 2023.10.02 20:00 | modify | 409 | 0.10 | 181.133 | 183.633 | 178.633 | ||
1208 | 2023.10.03 00:00 | close | 399 | 0.10 | 181.216 | 184.631 | 179.631 | 53.55 | 20494.02 |
1209 | 2023.10.03 00:00 | sell | 410 | 0.10 | 181.176 | 0.000 | 0.000 | ||
1210 | 2023.10.03 00:00 | modify | 410 | 0.10 | 181.176 | 183.676 | 178.676 | ||
1211 | 2023.10.03 04:00 | close | 368 | 0.10 | 181.030 | 185.103 | 180.103 | 58.81 | 20552.83 |
1212 | 2023.10.03 04:00 | sell | 411 | 0.10 | 180.990 | 0.000 | 0.000 | ||
1213 | 2023.10.03 04:00 | modify | 411 | 0.10 | 180.990 | 183.490 | 178.490 | ||
1214 | 2023.10.03 08:00 | close | 396 | 0.10 | 181.032 | 184.550 | 179.550 | 57.68 | 20610.51 |
1215 | 2023.10.03 08:00 | sell | 412 | 0.10 | 180.992 | 0.000 | 0.000 | ||
1216 | 2023.10.03 08:00 | modify | 412 | 0.10 | 180.992 | 183.492 | 178.492 | ||
1217 | 2023.10.03 12:00 | close | 407 | 0.10 | 180.988 | 184.462 | 179.462 | 59.77 | 20670.28 |
1218 | 2023.10.03 12:00 | sell | 413 | 0.10 | 180.948 | 0.000 | 0.000 | ||
1219 | 2023.10.03 12:00 | modify | 413 | 0.10 | 180.948 | 183.448 | 178.448 | ||
1220 | 2023.10.03 16:00 | t/p | 380 | 0.10 | 178.996 | 183.996 | 178.996 | 137.63 | 20807.91 |
1221 | 2023.10.03 16:00 | t/p | 381 | 0.10 | 179.352 | 184.352 | 179.352 | 137.64 | 20945.55 |
1222 | 2023.10.03 16:00 | t/p | 382 | 0.10 | 179.361 | 184.361 | 179.361 | 137.64 | 21083.19 |
1223 | 2023.10.03 16:00 | t/p | 383 | 0.10 | 179.184 | 184.184 | 179.184 | 137.63 | 21220.82 |
1224 | 2023.10.03 16:00 | t/p | 384 | 0.10 | 179.160 | 184.160 | 179.160 | 137.64 | 21358.46 |
1225 | 2023.10.03 16:00 | t/p | 385 | 0.10 | 178.643 | 183.643 | 178.643 | 142.54 | 21501.00 |
1226 | 2023.10.03 16:00 | t/p | 386 | 0.10 | 178.661 | 183.661 | 178.661 | 142.54 | 21643.55 |
1227 | 2023.10.03 16:00 | t/p | 387 | 0.10 | 178.542 | 183.542 | 178.542 | 144.98 | 21788.53 |
1228 | 2023.10.03 16:00 | t/p | 388 | 0.10 | 178.537 | 183.537 | 178.537 | 144.98 | 21933.51 |
1229 | 2023.10.03 16:00 | t/p | 389 | 0.10 | 178.584 | 183.584 | 178.584 | 144.99 | 22078.51 |
1230 | 2023.10.03 16:00 | t/p | 390 | 0.10 | 178.829 | 183.829 | 178.829 | 144.99 | 22223.50 |
1231 | 2023.10.03 16:00 | t/p | 391 | 0.10 | 179.088 | 184.088 | 179.088 | 144.99 | 22368.50 |
1232 | 2023.10.03 16:00 | t/p | 392 | 0.10 | 178.910 | 183.910 | 178.910 | 152.35 | 22520.84 |
1233 | 2023.10.03 16:00 | t/p | 393 | 0.10 | 178.851 | 183.851 | 178.851 | 152.35 | 22673.19 |
1234 | 2023.10.03 16:00 | t/p | 408 | 0.10 | 179.171 | 184.171 | 179.171 | 157.24 | 22830.43 |
1235 | 2023.10.03 16:00 | t/p | 409 | 0.10 | 178.633 | 183.633 | 178.633 | 157.25 | 22987.68 |
1236 | 2023.10.03 16:00 | t/p | 410 | 0.10 | 178.676 | 183.676 | 178.676 | 159.70 | 23147.38 |
1237 | 2023.10.03 16:00 | t/p | 411 | 0.10 | 178.490 | 183.490 | 178.490 | 159.70 | 23307.08 |
1238 | 2023.10.03 16:00 | t/p | 412 | 0.10 | 178.492 | 183.492 | 178.492 | 159.70 | 23466.78 |
1239 | 2023.10.03 16:00 | t/p | 413 | 0.10 | 178.448 | 183.448 | 178.448 | 159.70 | 23626.48 |
1240 | 2023.10.04 00:00 | sell | 414 | 0.10 | 180.166 | 0.000 | 0.000 | ||
1241 | 2023.10.04 00:00 | modify | 414 | 0.10 | 180.166 | 182.666 | 177.666 | ||
1242 | 2023.10.04 04:00 | sell | 415 | 0.10 | 180.064 | 0.000 | 0.000 | ||
1243 | 2023.10.04 04:00 | modify | 415 | 0.10 | 180.064 | 182.564 | 177.564 | ||
1244 | 2023.10.04 08:00 | sell | 416 | 0.10 | 179.853 | 0.000 | 0.000 | ||
1245 | 2023.10.04 08:00 | modify | 416 | 0.10 | 179.853 | 182.353 | 177.353 | ||
1246 | 2023.10.04 12:00 | sell | 417 | 0.10 | 180.581 | 0.000 | 0.000 | ||
1247 | 2023.10.04 12:00 | modify | 417 | 0.10 | 180.581 | 183.081 | 178.081 | ||
1248 | 2023.10.04 16:00 | sell | 418 | 0.10 | 180.891 | 0.000 | 0.000 | ||
1249 | 2023.10.04 16:00 | modify | 418 | 0.10 | 180.891 | 183.391 | 178.391 | ||
1250 | 2023.10.04 20:00 | sell | 419 | 0.10 | 181.095 | 0.000 | 0.000 | ||
1251 | 2023.10.04 20:00 | modify | 419 | 0.10 | 181.095 | 183.595 | 178.595 | ||
1252 | 2023.10.05 04:00 | sell | 420 | 0.10 | 180.584 | 0.000 | 0.000 | ||
1253 | 2023.10.05 04:00 | modify | 420 | 0.10 | 180.584 | 183.084 | 178.084 | ||
1254 | 2023.10.05 08:00 | sell | 421 | 0.10 | 180.819 | 0.000 | 0.000 | ||
1255 | 2023.10.05 08:00 | modify | 421 | 0.10 | 180.819 | 183.319 | 178.319 | ||
1256 | 2023.10.05 12:00 | sell | 422 | 0.10 | 180.802 | 0.000 | 0.000 | ||
1257 | 2023.10.05 12:00 | modify | 422 | 0.10 | 180.802 | 183.302 | 178.302 | ||
1258 | 2023.10.05 16:00 | sell | 423 | 0.10 | 180.690 | 0.000 | 0.000 | ||
1259 | 2023.10.05 16:00 | modify | 423 | 0.10 | 180.690 | 183.190 | 178.190 | ||
1260 | 2023.10.06 12:00 | sell | 424 | 0.10 | 182.017 | 0.000 | 0.000 | ||
1261 | 2023.10.06 12:00 | modify | 424 | 0.10 | 182.017 | 184.517 | 179.517 | ||
1262 | 2023.10.06 16:00 | s/l | 414 | 0.10 | 182.666 | 182.666 | 177.666 | -169.49 | 23456.98 |
1263 | 2023.10.06 16:00 | s/l | 415 | 0.10 | 182.564 | 182.564 | 177.564 | -169.50 | 23287.48 |
1264 | 2023.10.06 16:00 | s/l | 416 | 0.10 | 182.353 | 182.353 | 177.353 | -169.50 | 23117.97 |
1265 | 2023.10.08 20:00 | buy | 425 | 0.10 | 181.928 | 0.000 | 0.000 | ||
1266 | 2023.10.08 20:00 | modify | 425 | 0.10 | 181.928 | 179.428 | 184.428 | ||
1267 | 2023.10.08 20:00 | close | 424 | 0.10 | 181.928 | 184.517 | 179.517 | 5.69 | 23123.66 |
1268 | 2023.10.08 20:00 | close | 423 | 0.10 | 181.928 | 183.190 | 178.190 | -81.53 | 23042.13 |
1269 | 2023.10.08 20:00 | close | 422 | 0.10 | 181.928 | 183.302 | 178.302 | -74.38 | 22967.75 |
1270 | 2023.10.08 20:00 | close | 421 | 0.10 | 181.928 | 183.319 | 178.319 | -73.29 | 22894.46 |
1271 | 2023.10.08 20:00 | close | 420 | 0.10 | 181.928 | 183.084 | 178.084 | -88.30 | 22806.16 |
1272 | 2023.10.08 20:00 | close | 419 | 0.10 | 181.928 | 183.595 | 178.595 | -63.01 | 22743.14 |
1273 | 2023.10.08 20:00 | close | 418 | 0.10 | 181.928 | 183.391 | 178.391 | -76.04 | 22667.10 |
1274 | 2023.10.08 20:00 | close | 417 | 0.10 | 181.928 | 183.081 | 178.081 | -95.84 | 22571.26 |
1275 | 2023.10.09 00:00 | buy | 426 | 0.10 | 182.284 | 0.000 | 0.000 | ||
1276 | 2023.10.09 00:00 | modify | 426 | 0.10 | 182.284 | 179.784 | 184.784 | ||
1277 | 2023.10.09 04:00 | buy | 427 | 0.10 | 181.981 | 0.000 | 0.000 | ||
1278 | 2023.10.09 04:00 | modify | 427 | 0.10 | 181.981 | 179.481 | 184.481 | ||
1279 | 2023.10.09 08:00 | buy | 428 | 0.10 | 181.576 | 0.000 | 0.000 | ||
1280 | 2023.10.09 08:00 | modify | 428 | 0.10 | 181.576 | 179.076 | 184.076 | ||
1281 | 2023.10.09 12:00 | buy | 429 | 0.10 | 181.537 | 0.000 | 0.000 | ||
1282 | 2023.10.09 12:00 | modify | 429 | 0.10 | 181.537 | 179.037 | 184.037 | ||
1283 | 2023.10.09 16:00 | buy | 430 | 0.10 | 181.503 | 0.000 | 0.000 | ||
1284 | 2023.10.09 16:00 | modify | 430 | 0.10 | 181.503 | 179.003 | 184.003 | ||
1285 | 2023.10.09 20:00 | buy | 431 | 0.10 | 181.767 | 0.000 | 0.000 | ||
1286 | 2023.10.09 20:00 | modify | 431 | 0.10 | 181.767 | 179.267 | 184.267 | ||
1287 | 2023.10.10 00:00 | buy | 432 | 0.10 | 181.735 | 0.000 | 0.000 | ||
1288 | 2023.10.10 00:00 | modify | 432 | 0.10 | 181.735 | 179.235 | 184.235 | ||
1289 | 2023.10.10 12:00 | buy | 433 | 0.10 | 182.490 | 0.000 | 0.000 | ||
1290 | 2023.10.10 12:00 | modify | 433 | 0.10 | 182.490 | 179.990 | 184.990 | ||
1291 | 2023.10.10 16:00 | buy | 434 | 0.10 | 182.643 | 0.000 | 0.000 | ||
1292 | 2023.10.10 16:00 | modify | 434 | 0.10 | 182.643 | 180.143 | 185.143 | ||
1293 | 2023.10.10 20:00 | buy | 435 | 0.10 | 182.685 | 0.000 | 0.000 | ||
1294 | 2023.10.10 20:00 | modify | 435 | 0.10 | 182.685 | 180.185 | 185.185 | ||
1295 | 2023.10.11 00:00 | buy | 436 | 0.10 | 182.687 | 0.000 | 0.000 | ||
1296 | 2023.10.11 00:00 | modify | 436 | 0.10 | 182.687 | 180.187 | 185.187 | ||
1297 | 2023.10.11 04:00 | buy | 437 | 0.10 | 182.968 | 0.000 | 0.000 | ||
1298 | 2023.10.11 04:00 | modify | 437 | 0.10 | 182.968 | 180.468 | 185.468 | ||
1299 | 2023.10.11 08:00 | buy | 438 | 0.10 | 182.654 | 0.000 | 0.000 | ||
1300 | 2023.10.11 08:00 | modify | 438 | 0.10 | 182.654 | 180.154 | 185.154 | ||
1301 | 2023.10.11 12:00 | buy | 439 | 0.10 | 182.949 | 0.000 | 0.000 | ||
1302 | 2023.10.11 12:00 | modify | 439 | 0.10 | 182.949 | 180.449 | 185.449 | ||
1303 | 2023.10.11 16:00 | buy | 440 | 0.10 | 183.333 | 0.000 | 0.000 | ||
1304 | 2023.10.11 16:00 | modify | 440 | 0.10 | 183.333 | 180.833 | 185.833 | ||
1305 | 2023.10.12 00:00 | buy | 441 | 0.10 | 183.572 | 0.000 | 0.000 | ||
1306 | 2023.10.12 00:00 | modify | 441 | 0.10 | 183.572 | 181.072 | 186.072 | ||
1307 | 2023.10.12 04:00 | buy | 442 | 0.10 | 183.728 | 0.000 | 0.000 | ||
1308 | 2023.10.12 04:00 | modify | 442 | 0.10 | 183.728 | 181.228 | 186.228 | ||
1309 | 2023.10.12 08:00 | buy | 443 | 0.10 | 183.451 | 0.000 | 0.000 | ||
1310 | 2023.10.12 08:00 | modify | 443 | 0.10 | 183.451 | 180.951 | 185.951 | ||
1311 | 2023.10.12 12:00 | buy | 444 | 0.10 | 183.679 | 0.000 | 0.000 | ||
1312 | 2023.10.12 12:00 | modify | 444 | 0.10 | 183.679 | 181.179 | 186.179 | ||
1313 | 2023.10.12 16:00 | close | 430 | 0.10 | 182.822 | 179.003 | 184.003 | 89.39 | 22660.65 |
1314 | 2023.10.12 16:00 | buy | 445 | 0.10 | 182.862 | 0.000 | 0.000 | ||
1315 | 2023.10.12 16:00 | modify | 445 | 0.10 | 182.862 | 180.362 | 185.362 | ||
1316 | 2023.10.12 20:00 | close | 429 | 0.10 | 182.397 | 179.037 | 184.037 | 60.06 | 22720.72 |
1317 | 2023.10.12 20:00 | buy | 446 | 0.10 | 182.437 | 0.000 | 0.000 | ||
1318 | 2023.10.12 20:00 | modify | 446 | 0.10 | 182.437 | 179.937 | 184.937 | ||
1319 | 2023.10.13 00:00 | close | 428 | 0.10 | 182.475 | 179.076 | 184.076 | 63.58 | 22784.29 |
1320 | 2023.10.13 00:00 | buy | 447 | 0.10 | 182.515 | 0.000 | 0.000 | ||
1321 | 2023.10.13 00:00 | modify | 447 | 0.10 | 182.515 | 180.015 | 185.015 | ||
1322 | 2023.10.13 04:00 | close | 432 | 0.10 | 182.755 | 179.235 | 184.235 | 70.29 | 22854.59 |
1323 | 2023.10.13 04:00 | buy | 448 | 0.10 | 182.795 | 0.000 | 0.000 | ||
1324 | 2023.10.13 04:00 | modify | 448 | 0.10 | 182.795 | 180.295 | 185.295 | ||
1325 | 2023.10.13 08:00 | close | 431 | 0.10 | 182.738 | 179.267 | 184.267 | 68.18 | 22922.77 |
1326 | 2023.10.13 08:00 | buy | 449 | 0.10 | 182.778 | 0.000 | 0.000 | ||
1327 | 2023.10.13 08:00 | modify | 449 | 0.10 | 182.778 | 180.278 | 185.278 | ||
1328 | 2023.10.13 12:00 | close | 425 | 0.10 | 182.290 | 179.428 | 184.428 | 30.30 | 22953.07 |
1329 | 2023.10.13 12:00 | buy | 450 | 0.10 | 182.330 | 0.000 | 0.000 | ||
1330 | 2023.10.13 12:00 | modify | 450 | 0.10 | 182.330 | 179.830 | 184.830 | ||
1331 | 2023.10.13 16:00 | close | 427 | 0.10 | 181.576 | 179.481 | 184.481 | -19.72 | 22933.35 |
1332 | 2023.10.13 16:00 | buy | 451 | 0.10 | 181.616 | 0.000 | 0.000 | ||
1333 | 2023.10.13 16:00 | modify | 451 | 0.10 | 181.616 | 179.116 | 184.116 | ||
1334 | 2023.10.13 20:00 | close | 451 | 0.10 | 181.499 | 179.116 | 184.116 | -7.47 | 22925.88 |
1335 | 2023.10.13 20:00 | buy | 452 | 0.10 | 181.539 | 0.000 | 0.000 | ||
1336 | 2023.10.13 20:00 | modify | 452 | 0.10 | 181.539 | 179.039 | 184.039 | ||
1337 | 2023.10.15 20:00 | s/l | 442 | 0.10 | 181.228 | 181.228 | 186.228 | -158.70 | 22767.19 |
1338 | 2023.10.15 20:00 | s/l | 444 | 0.10 | 181.179 | 181.179 | 186.179 | -158.70 | 22608.49 |
1339 | 2023.10.15 20:00 | buy | 453 | 0.10 | 181.186 | 0.000 | 0.000 | ||
1340 | 2023.10.15 20:00 | modify | 453 | 0.10 | 181.186 | 178.686 | 183.686 | ||
1341 | 2023.10.16 00:00 | buy | 454 | 0.10 | 181.823 | 0.000 | 0.000 | ||
1342 | 2023.10.16 00:00 | modify | 454 | 0.10 | 181.823 | 179.323 | 184.323 | ||
1343 | 2023.10.16 04:00 | close | 453 | 0.10 | 181.699 | 178.686 | 183.686 | 33.79 | 22642.29 |
1344 | 2023.10.16 04:00 | buy | 455 | 0.10 | 181.739 | 0.000 | 0.000 | ||
1345 | 2023.10.16 04:00 | modify | 455 | 0.10 | 181.739 | 179.239 | 184.239 | ||
1346 | 2023.10.16 08:00 | close | 452 | 0.10 | 182.098 | 179.039 | 184.039 | 36.73 | 22679.02 |
1347 | 2023.10.16 08:00 | buy | 456 | 0.10 | 182.138 | 0.000 | 0.000 | ||
1348 | 2023.10.16 08:00 | modify | 456 | 0.10 | 182.138 | 179.638 | 184.638 | ||
1349 | 2023.10.16 12:00 | close | 455 | 0.10 | 182.078 | 179.239 | 184.239 | 21.66 | 22700.68 |
1350 | 2023.10.16 12:00 | buy | 457 | 0.10 | 182.118 | 0.000 | 0.000 | ||
1351 | 2023.10.16 12:00 | modify | 457 | 0.10 | 182.118 | 179.618 | 184.618 | ||
1352 | 2023.10.17 00:00 | close | 454 | 0.10 | 182.657 | 179.323 | 184.323 | 54.30 | 22754.99 |
1353 | 2023.10.17 00:00 | buy | 458 | 0.10 | 182.697 | 0.000 | 0.000 | ||
1354 | 2023.10.17 00:00 | modify | 458 | 0.10 | 182.697 | 180.197 | 185.197 | ||
1355 | 2023.10.17 12:00 | s/l | 441 | 0.10 | 181.072 | 181.072 | 186.072 | -156.64 | 22598.35 |
1356 | 2023.10.17 12:00 | buy | 459 | 0.10 | 182.145 | 0.000 | 0.000 | ||
1357 | 2023.10.17 12:00 | modify | 459 | 0.10 | 182.145 | 179.645 | 184.645 | ||
1358 | 2023.10.19 08:00 | close | 457 | 0.10 | 181.519 | 179.618 | 184.618 | -33.14 | 22565.22 |
1359 | 2023.10.19 08:00 | buy | 460 | 0.10 | 181.559 | 0.000 | 0.000 | ||
1360 | 2023.10.19 08:00 | modify | 460 | 0.10 | 181.559 | 179.059 | 184.059 | ||
1361 | 2023.10.19 12:00 | close | 460 | 0.10 | 181.638 | 179.059 | 184.059 | 5.05 | 22570.27 |
1362 | 2023.10.19 12:00 | buy | 461 | 0.10 | 181.678 | 0.000 | 0.000 | ||
1363 | 2023.10.19 12:00 | modify | 461 | 0.10 | 181.678 | 179.178 | 184.178 | ||
1364 | 2023.10.19 16:00 | close | 461 | 0.10 | 182.042 | 179.178 | 184.178 | 23.26 | 22593.53 |
1365 | 2023.10.19 16:00 | buy | 462 | 0.10 | 182.082 | 0.000 | 0.000 | ||
1366 | 2023.10.19 16:00 | modify | 462 | 0.10 | 182.082 | 179.582 | 184.582 | ||
1367 | 2023.10.19 20:00 | close | 456 | 0.10 | 181.991 | 179.638 | 184.638 | -4.27 | 22589.26 |
1368 | 2023.10.19 20:00 | buy | 463 | 0.10 | 182.031 | 0.000 | 0.000 | ||
1369 | 2023.10.19 20:00 | modify | 463 | 0.10 | 182.031 | 179.531 | 184.531 | ||
1370 | 2023.10.24 08:00 | close | 463 | 0.10 | 183.307 | 179.531 | 184.531 | 84.59 | 22673.86 |
1371 | 2023.10.24 08:00 | buy | 464 | 0.10 | 183.347 | 0.000 | 0.000 | ||
1372 | 2023.10.24 08:00 | modify | 464 | 0.10 | 183.347 | 180.847 | 185.847 | ||
1373 | 2023.10.24 12:00 | close | 459 | 0.10 | 182.984 | 179.645 | 184.645 | 60.77 | 22734.63 |
1374 | 2023.10.24 12:00 | buy | 465 | 0.10 | 183.024 | 0.000 | 0.000 | ||
1375 | 2023.10.24 12:00 | modify | 465 | 0.10 | 183.024 | 180.524 | 185.524 | ||
1376 | 2023.10.24 16:00 | close | 462 | 0.10 | 182.323 | 179.582 | 184.582 | 18.47 | 22753.10 |
1377 | 2023.10.24 16:00 | buy | 466 | 0.10 | 182.363 | 0.000 | 0.000 | ||
1378 | 2023.10.24 16:00 | modify | 466 | 0.10 | 182.363 | 179.863 | 184.863 | ||
1379 | 2023.10.24 20:00 | close | 426 | 0.10 | 182.311 | 179.784 | 184.784 | 17.09 | 22770.20 |
1380 | 2023.10.24 20:00 | buy | 467 | 0.10 | 182.351 | 0.000 | 0.000 | ||
1381 | 2023.10.24 20:00 | modify | 467 | 0.10 | 182.351 | 179.851 | 184.851 | ||
1382 | 2023.10.25 00:00 | close | 450 | 0.10 | 182.250 | 179.830 | 184.830 | 5.14 | 22775.34 |
1383 | 2023.10.25 00:00 | buy | 468 | 0.10 | 182.290 | 0.000 | 0.000 | ||
1384 | 2023.10.25 00:00 | modify | 468 | 0.10 | 182.290 | 179.790 | 184.790 | ||
1385 | 2023.10.25 04:00 | close | 433 | 0.10 | 182.379 | 179.990 | 184.990 | 8.28 | 22783.62 |
1386 | 2023.10.25 04:00 | buy | 469 | 0.10 | 182.419 | 0.000 | 0.000 | ||
1387 | 2023.10.25 04:00 | modify | 469 | 0.10 | 182.419 | 179.919 | 184.919 | ||
1388 | 2023.10.25 08:00 | close | 446 | 0.10 | 181.995 | 179.937 | 184.937 | -16.97 | 22766.65 |
1389 | 2023.10.25 08:00 | buy | 470 | 0.10 | 182.035 | 0.000 | 0.000 | ||
1390 | 2023.10.25 08:00 | modify | 470 | 0.10 | 182.035 | 179.535 | 184.535 | ||
1391 | 2023.10.25 12:00 | close | 470 | 0.10 | 181.683 | 179.535 | 184.535 | -22.49 | 22744.16 |
1392 | 2023.10.25 12:00 | buy | 471 | 0.10 | 181.723 | 0.000 | 0.000 | ||
1393 | 2023.10.25 12:00 | modify | 471 | 0.10 | 181.723 | 179.223 | 184.223 | ||
1394 | 2023.10.25 16:00 | close | 471 | 0.10 | 181.984 | 179.223 | 184.223 | 16.67 | 22760.83 |
1395 | 2023.10.25 16:00 | buy | 472 | 0.10 | 182.024 | 0.000 | 0.000 | ||
1396 | 2023.10.25 16:00 | modify | 472 | 0.10 | 182.024 | 179.524 | 184.524 | ||
1397 | 2023.10.25 20:00 | close | 472 | 0.10 | 181.744 | 179.524 | 184.524 | -17.89 | 22742.94 |
1398 | 2023.10.25 20:00 | buy | 473 | 0.10 | 181.784 | 0.000 | 0.000 | ||
1399 | 2023.10.25 20:00 | modify | 473 | 0.10 | 181.784 | 179.284 | 184.284 | ||
1400 | 2023.10.26 00:00 | close | 473 | 0.10 | 181.644 | 179.284 | 184.284 | -5.87 | 22737.08 |
1401 | 2023.10.26 00:00 | buy | 474 | 0.10 | 181.684 | 0.000 | 0.000 | ||
1402 | 2023.10.26 00:00 | modify | 474 | 0.10 | 181.684 | 179.184 | 184.184 | ||
1403 | 2023.10.26 04:00 | close | 474 | 0.10 | 181.710 | 179.184 | 184.184 | 1.66 | 22738.74 |
1404 | 2023.10.26 04:00 | buy | 475 | 0.10 | 181.750 | 0.000 | 0.000 | ||
1405 | 2023.10.26 04:00 | modify | 475 | 0.10 | 181.750 | 179.250 | 184.250 | ||
1406 | 2023.10.26 08:00 | close | 475 | 0.10 | 181.907 | 179.250 | 184.250 | 10.03 | 22748.77 |
1407 | 2023.10.26 08:00 | buy | 476 | 0.10 | 181.947 | 0.000 | 0.000 | ||
1408 | 2023.10.26 08:00 | modify | 476 | 0.10 | 181.947 | 179.447 | 184.447 | ||
1409 | 2023.10.26 12:00 | close | 476 | 0.10 | 181.795 | 179.447 | 184.447 | -9.71 | 22739.06 |
1410 | 2023.10.26 12:00 | buy | 477 | 0.10 | 181.835 | 0.000 | 0.000 | ||
1411 | 2023.10.26 12:00 | modify | 477 | 0.10 | 181.835 | 179.335 | 184.335 | ||
1412 | 2023.10.26 16:00 | close | 477 | 0.10 | 182.200 | 179.335 | 184.335 | 23.32 | 22762.38 |
1413 | 2023.10.26 16:00 | buy | 478 | 0.10 | 182.240 | 0.000 | 0.000 | ||
1414 | 2023.10.26 16:00 | modify | 478 | 0.10 | 182.240 | 179.740 | 184.740 | ||
1415 | 2023.10.26 20:00 | close | 478 | 0.10 | 182.302 | 179.740 | 184.740 | 3.96 | 22766.34 |
1416 | 2023.10.26 20:00 | buy | 479 | 0.10 | 182.342 | 0.000 | 0.000 | ||
1417 | 2023.10.26 20:00 | modify | 479 | 0.10 | 182.342 | 179.842 | 184.842 | ||
1418 | 2023.10.27 00:00 | close | 468 | 0.10 | 182.477 | 179.790 | 184.790 | 16.05 | 22782.39 |
1419 | 2023.10.27 00:00 | buy | 480 | 0.10 | 182.517 | 0.000 | 0.000 | ||
1420 | 2023.10.27 00:00 | modify | 480 | 0.10 | 182.517 | 180.017 | 185.017 | ||
1421 | 2023.10.27 12:00 | close | 467 | 0.10 | 181.726 | 179.851 | 184.851 | -34.81 | 22747.58 |
1422 | 2023.10.27 12:00 | buy | 481 | 0.10 | 181.766 | 0.000 | 0.000 | ||
1423 | 2023.10.27 12:00 | modify | 481 | 0.10 | 181.766 | 179.266 | 184.266 | ||
1424 | 2023.10.27 16:00 | close | 481 | 0.10 | 181.767 | 179.266 | 184.266 | 0.07 | 22747.65 |
1425 | 2023.10.27 16:00 | buy | 482 | 0.10 | 181.807 | 0.000 | 0.000 | ||
1426 | 2023.10.27 16:00 | modify | 482 | 0.10 | 181.807 | 179.307 | 184.307 | ||
1427 | 2023.10.27 20:00 | close | 482 | 0.10 | 181.259 | 179.307 | 184.307 | -35.01 | 22712.64 |
1428 | 2023.10.27 20:00 | buy | 483 | 0.10 | 181.299 | 0.000 | 0.000 | ||
1429 | 2023.10.27 20:00 | modify | 483 | 0.10 | 181.299 | 178.799 | 183.799 | ||
1430 | 2023.10.29 20:00 | close | 483 | 0.10 | 181.030 | 178.799 | 183.799 | -17.18 | 22695.46 |
1431 | 2023.10.29 20:00 | buy | 484 | 0.10 | 181.070 | 0.000 | 0.000 | ||
1432 | 2023.10.29 20:00 | modify | 484 | 0.10 | 181.070 | 178.570 | 183.570 | ||
1433 | 2023.10.30 00:00 | close | 484 | 0.10 | 181.363 | 178.570 | 183.570 | 19.74 | 22715.21 |
1434 | 2023.10.30 00:00 | buy | 485 | 0.10 | 181.403 | 0.000 | 0.000 | ||
1435 | 2023.10.30 00:00 | modify | 485 | 0.10 | 181.403 | 178.903 | 183.903 | ||
1436 | 2023.10.30 04:00 | close | 485 | 0.10 | 181.295 | 178.903 | 183.903 | -6.90 | 22708.31 |
1437 | 2023.10.30 04:00 | buy | 486 | 0.10 | 181.335 | 0.000 | 0.000 | ||
1438 | 2023.10.30 04:00 | modify | 486 | 0.10 | 181.335 | 178.835 | 183.835 | ||
1439 | 2023.10.30 08:00 | s/l | 440 | 0.10 | 180.833 | 180.833 | 185.833 | -140.24 | 22568.07 |
1440 | 2023.10.30 08:00 | s/l | 443 | 0.10 | 180.951 | 180.951 | 185.951 | -143.31 | 22424.76 |
1441 | 2023.10.30 08:00 | s/l | 464 | 0.10 | 180.847 | 180.847 | 185.847 | -153.57 | 22271.19 |
1442 | 2023.10.30 08:00 | buy | 487 | 0.10 | 180.920 | 0.000 | 0.000 | ||
1443 | 2023.10.30 08:00 | modify | 487 | 0.10 | 180.920 | 178.420 | 183.420 | ||
1444 | 2023.10.30 12:00 | buy | 488 | 0.10 | 181.619 | 0.000 | 0.000 | ||
1445 | 2023.10.30 12:00 | modify | 488 | 0.10 | 181.619 | 179.119 | 184.119 | ||
1446 | 2023.10.30 16:00 | buy | 489 | 0.10 | 181.164 | 0.000 | 0.000 | ||
1447 | 2023.10.30 16:00 | modify | 489 | 0.10 | 181.164 | 178.664 | 183.664 | ||
1448 | 2023.10.30 20:00 | close | 487 | 0.10 | 181.455 | 178.420 | 183.420 | 34.18 | 22305.37 |
1449 | 2023.10.30 20:00 | buy | 490 | 0.10 | 181.495 | 0.000 | 0.000 | ||
1450 | 2023.10.30 20:00 | modify | 490 | 0.10 | 181.495 | 178.995 | 183.995 | ||
1451 | 2023.10.31 00:00 | close | 489 | 0.10 | 181.352 | 178.664 | 183.664 | 13.03 | 22318.40 |
1452 | 2023.10.31 00:00 | buy | 491 | 0.10 | 181.392 | 0.000 | 0.000 | ||
1453 | 2023.10.31 00:00 | modify | 491 | 0.10 | 181.392 | 178.892 | 183.892 | ||
1454 | 2023.10.31 04:00 | close | 486 | 0.10 | 182.030 | 178.835 | 183.835 | 45.42 | 22363.83 |
1455 | 2023.10.31 04:00 | buy | 492 | 0.10 | 182.070 | 0.000 | 0.000 | ||
1456 | 2023.10.31 04:00 | modify | 492 | 0.10 | 182.070 | 179.570 | 184.570 | ||
1457 | 2023.10.31 08:00 | close | 491 | 0.10 | 182.676 | 178.892 | 183.892 | 82.03 | 22445.86 |
1458 | 2023.10.31 08:00 | buy | 493 | 0.10 | 182.716 | 0.000 | 0.000 | ||
1459 | 2023.10.31 08:00 | modify | 493 | 0.10 | 182.716 | 180.216 | 185.216 | ||
1460 | 2023.10.31 12:00 | close | 490 | 0.10 | 183.583 | 178.995 | 183.995 | 134.41 | 22580.27 |
1461 | 2023.10.31 12:00 | buy | 494 | 0.10 | 183.623 | 0.000 | 0.000 | ||
1462 | 2023.10.31 12:00 | modify | 494 | 0.10 | 183.623 | 181.123 | 186.123 | ||
1463 | 2023.10.31 20:00 | t/p | 488 | 0.10 | 184.119 | 179.119 | 184.119 | 160.74 | 22741.02 |
1464 | 2023.11.01 00:00 | buy | 495 | 0.10 | 183.891 | 0.000 | 0.000 | ||
1465 | 2023.11.01 00:00 | modify | 495 | 0.10 | 183.891 | 181.391 | 186.391 | ||
1466 | 2023.11.01 04:00 | close | 492 | 0.10 | 183.682 | 179.570 | 184.570 | 104.00 | 22845.02 |
1467 | 2023.11.01 04:00 | buy | 496 | 0.10 | 183.722 | 0.000 | 0.000 | ||
1468 | 2023.11.01 04:00 | modify | 496 | 0.10 | 183.722 | 181.222 | 186.222 | ||
1469 | 2023.11.01 08:00 | close | 466 | 0.10 | 183.950 | 179.863 | 184.863 | 109.59 | 22954.61 |
1470 | 2023.11.01 08:00 | buy | 497 | 0.10 | 183.990 | 0.000 | 0.000 | ||
1471 | 2023.11.01 08:00 | modify | 497 | 0.10 | 183.990 | 181.490 | 186.490 | ||
1472 | 2023.11.01 12:00 | close | 447 | 0.10 | 183.379 | 180.015 | 185.015 | 72.61 | 23027.22 |
1473 | 2023.11.01 12:00 | buy | 498 | 0.10 | 183.419 | 0.000 | 0.000 | ||
1474 | 2023.11.01 12:00 | modify | 498 | 0.10 | 183.419 | 180.919 | 185.919 | ||
1475 | 2023.11.01 16:00 | close | 479 | 0.10 | 183.056 | 179.842 | 184.842 | 49.72 | 23076.94 |
1476 | 2023.11.01 16:00 | buy | 499 | 0.10 | 183.096 | 0.000 | 0.000 | ||
1477 | 2023.11.01 16:00 | modify | 499 | 0.10 | 183.096 | 180.596 | 185.596 | ||
1478 | 2023.11.01 20:00 | close | 434 | 0.10 | 183.279 | 180.143 | 185.143 | 63.18 | 23140.12 |
1479 | 2023.11.01 20:00 | buy | 500 | 0.10 | 183.319 | 0.000 | 0.000 | ||
1480 | 2023.11.01 20:00 | modify | 500 | 0.10 | 183.319 | 180.819 | 185.819 | ||
1481 | 2023.11.02 00:00 | close | 469 | 0.10 | 183.412 | 179.919 | 184.919 | 73.69 | 23213.81 |
1482 | 2023.11.02 00:00 | buy | 501 | 0.10 | 183.452 | 0.000 | 0.000 | ||
1483 | 2023.11.02 00:00 | modify | 501 | 0.10 | 183.452 | 180.952 | 185.952 | ||
1484 | 2023.11.05 20:00 | close | 438 | 0.10 | 184.743 | 180.154 | 185.154 | 159.07 | 23372.88 |
1485 | 2023.11.05 20:00 | buy | 502 | 0.10 | 184.783 | 0.000 | 0.000 | ||
1486 | 2023.11.05 20:00 | modify | 502 | 0.10 | 184.783 | 182.283 | 187.283 | ||
1487 | 2023.11.06 00:00 | close | 435 | 0.10 | 184.898 | 180.185 | 185.185 | 169.04 | 23541.93 |
1488 | 2023.11.06 00:00 | buy | 503 | 0.10 | 184.938 | 0.000 | 0.000 | ||
1489 | 2023.11.06 00:00 | modify | 503 | 0.10 | 184.938 | 182.438 | 187.438 | ||
1490 | 2023.11.06 04:00 | t/p | 436 | 0.10 | 185.187 | 180.187 | 185.187 | 186.37 | 23728.29 |
1491 | 2023.11.06 04:00 | t/p | 480 | 0.10 | 185.017 | 180.017 | 185.017 | 167.92 | 23896.21 |
1492 | 2023.11.06 08:00 | t/p | 445 | 0.10 | 185.362 | 180.362 | 185.362 | 183.29 | 24079.50 |
1493 | 2023.11.06 08:00 | t/p | 448 | 0.10 | 185.295 | 180.295 | 185.295 | 182.27 | 24261.77 |
1494 | 2023.11.06 08:00 | t/p | 449 | 0.10 | 185.278 | 180.278 | 185.278 | 182.26 | 24444.03 |
1495 | 2023.11.06 08:00 | t/p | 458 | 0.10 | 185.197 | 180.197 | 185.197 | 180.22 | 24624.25 |
1496 | 2023.11.06 08:00 | t/p | 493 | 0.10 | 185.216 | 180.216 | 185.216 | 165.86 | 24790.11 |
1497 | 2023.11.06 12:00 | t/p | 437 | 0.10 | 185.468 | 180.468 | 185.468 | 186.36 | 24976.46 |
1498 | 2023.11.06 12:00 | t/p | 439 | 0.10 | 185.449 | 180.449 | 185.449 | 186.37 | 25162.83 |
1499 | 2023.11.06 12:00 | t/p | 465 | 0.10 | 185.524 | 180.524 | 185.524 | 173.04 | 25335.88 |
1500 | 2023.11.06 12:00 | t/p | 499 | 0.10 | 185.596 | 180.596 | 185.596 | 164.84 | 25500.72 |
1501 | 2023.11.06 12:00 | t/p | 500 | 0.10 | 185.819 | 180.819 | 185.819 | 164.83 | 25665.55 |
1502 | 2023.11.06 16:00 | t/p | 498 | 0.10 | 185.919 | 180.919 | 185.919 | 164.83 | 25830.39 |
1503 | 2023.11.06 16:00 | t/p | 501 | 0.10 | 185.952 | 180.952 | 185.952 | 161.76 | 25992.15 |
1504 | 2023.11.06 16:00 | buy | 504 | 0.10 | 185.548 | 0.000 | 0.000 | ||
1505 | 2023.11.06 16:00 | modify | 504 | 0.10 | 185.548 | 183.048 | 188.048 | ||
1506 | 2023.11.06 20:00 | buy | 505 | 0.10 | 185.277 | 0.000 | 0.000 | ||
1507 | 2023.11.06 20:00 | modify | 505 | 0.10 | 185.277 | 182.777 | 187.777 | ||
1508 | 2023.11.07 00:00 | buy | 506 | 0.10 | 185.165 | 0.000 | 0.000 | ||
1509 | 2023.11.07 00:00 | modify | 506 | 0.10 | 185.165 | 182.665 | 187.665 | ||
1510 | 2023.11.07 04:00 | buy | 507 | 0.10 | 185.286 | 0.000 | 0.000 | ||
1511 | 2023.11.07 04:00 | modify | 507 | 0.10 | 185.286 | 182.786 | 187.786 | ||
1512 | 2023.11.07 08:00 | buy | 508 | 0.10 | 185.354 | 0.000 | 0.000 | ||
1513 | 2023.11.07 08:00 | modify | 508 | 0.10 | 185.354 | 182.854 | 187.854 | ||
1514 | 2023.11.09 12:00 | buy | 509 | 0.10 | 185.354 | 0.000 | 0.000 | ||
1515 | 2023.11.09 12:00 | modify | 509 | 0.10 | 185.354 | 182.854 | 187.854 | ||
1516 | 2023.11.09 16:00 | buy | 510 | 0.10 | 185.504 | 0.000 | 0.000 | ||
1517 | 2023.11.09 16:00 | modify | 510 | 0.10 | 185.504 | 183.004 | 188.004 | ||
1518 | 2023.11.13 20:00 | t/p | 494 | 0.10 | 186.123 | 181.123 | 186.123 | 173.03 | 26165.18 |
1519 | 2023.11.14 00:00 | t/p | 496 | 0.10 | 186.222 | 181.222 | 186.222 | 173.04 | 26338.23 |
1520 | 2023.11.14 04:00 | buy | 511 | 0.10 | 186.181 | 0.000 | 0.000 | ||
1521 | 2023.11.14 04:00 | modify | 511 | 0.10 | 186.181 | 183.681 | 188.681 | ||
1522 | 2023.11.14 08:00 | t/p | 495 | 0.10 | 186.391 | 181.391 | 186.391 | 173.04 | 26511.27 |
1523 | 2023.11.14 08:00 | t/p | 497 | 0.10 | 186.490 | 181.490 | 186.490 | 173.03 | 26684.30 |
1524 | 2023.11.14 12:00 | buy | 512 | 0.10 | 186.371 | 0.000 | 0.000 | ||
1525 | 2023.11.14 12:00 | modify | 512 | 0.10 | 186.371 | 183.871 | 188.871 | ||
1526 | 2023.11.14 16:00 | t/p | 502 | 0.10 | 187.283 | 182.283 | 187.283 | 168.93 | 26853.24 |
1527 | 2023.11.14 16:00 | t/p | 503 | 0.10 | 187.438 | 182.438 | 187.438 | 167.91 | 27021.15 |
1528 | 2023.11.14 16:00 | t/p | 504 | 0.10 | 188.048 | 183.048 | 188.048 | 167.91 | 27189.06 |
1529 | 2023.11.14 16:00 | t/p | 505 | 0.10 | 187.777 | 182.777 | 187.777 | 167.91 | 27356.97 |
1530 | 2023.11.14 16:00 | t/p | 506 | 0.10 | 187.665 | 182.665 | 187.665 | 166.89 | 27523.86 |
1531 | 2023.11.14 16:00 | t/p | 507 | 0.10 | 187.786 | 182.786 | 187.786 | 166.89 | 27690.75 |
1532 | 2023.11.14 16:00 | t/p | 508 | 0.10 | 187.854 | 182.854 | 187.854 | 166.88 | 27857.64 |
1533 | 2023.11.14 16:00 | t/p | 509 | 0.10 | 187.854 | 182.854 | 187.854 | 162.78 | 28020.42 |
1534 | 2023.11.14 16:00 | t/p | 510 | 0.10 | 188.004 | 183.004 | 188.004 | 162.78 | 28183.21 |
1535 | 2023.11.15 08:00 | buy | 513 | 0.10 | 187.942 | 0.000 | 0.000 | ||
1536 | 2023.11.15 08:00 | modify | 513 | 0.10 | 187.942 | 185.442 | 190.442 | ||
1537 | 2023.11.15 12:00 | buy | 514 | 0.10 | 187.452 | 0.000 | 0.000 | ||
1538 | 2023.11.15 12:00 | modify | 514 | 0.10 | 187.452 | 184.952 | 189.952 | ||
1539 | 2023.11.15 16:00 | buy | 515 | 0.10 | 187.791 | 0.000 | 0.000 | ||
1540 | 2023.11.15 16:00 | modify | 515 | 0.10 | 187.791 | 185.291 | 190.291 | ||
1541 | 2023.11.15 20:00 | buy | 516 | 0.10 | 188.019 | 0.000 | 0.000 | ||
1542 | 2023.11.15 20:00 | modify | 516 | 0.10 | 188.019 | 185.519 | 190.519 | ||
1543 | 2023.11.16 20:00 | buy | 517 | 0.10 | 187.055 | 0.000 | 0.000 | ||
1544 | 2023.11.16 20:00 | modify | 517 | 0.10 | 187.055 | 184.555 | 189.555 | ||
1545 | 2023.11.17 00:00 | buy | 518 | 0.10 | 187.121 | 0.000 | 0.000 | ||
1546 | 2023.11.17 00:00 | modify | 518 | 0.10 | 187.121 | 184.621 | 189.621 | ||
1547 | 2023.11.17 04:00 | buy | 519 | 0.10 | 186.829 | 0.000 | 0.000 | ||
1548 | 2023.11.17 04:00 | modify | 519 | 0.10 | 186.829 | 184.329 | 189.329 | ||
1549 | 2023.11.17 08:00 | buy | 520 | 0.10 | 186.344 | 0.000 | 0.000 | ||
1550 | 2023.11.17 08:00 | modify | 520 | 0.10 | 186.344 | 183.844 | 188.844 | ||
1551 | 2023.11.17 12:00 | s/l | 513 | 0.10 | 185.442 | 185.442 | 190.442 | -155.61 | 28027.60 |
1552 | 2023.11.17 12:00 | s/l | 516 | 0.10 | 185.519 | 185.519 | 190.519 | -155.61 | 27871.99 |
1553 | 2023.11.17 12:00 | buy | 521 | 0.10 | 185.852 | 0.000 | 0.000 | ||
1554 | 2023.11.17 12:00 | modify | 521 | 0.10 | 185.852 | 183.352 | 188.352 | ||
1555 | 2023.11.17 16:00 | buy | 522 | 0.10 | 185.995 | 0.000 | 0.000 | ||
1556 | 2023.11.17 16:00 | modify | 522 | 0.10 | 185.995 | 183.495 | 188.495 | ||
1557 | 2023.11.17 20:00 | buy | 523 | 0.10 | 186.320 | 0.000 | 0.000 | ||
1558 | 2023.11.17 20:00 | modify | 523 | 0.10 | 186.320 | 183.820 | 188.820 | ||
1559 | 2023.11.19 20:00 | buy | 524 | 0.10 | 186.200 | 0.000 | 0.000 | ||
1560 | 2023.11.19 20:00 | modify | 524 | 0.10 | 186.200 | 183.700 | 188.700 | ||
1561 | 2023.11.20 00:00 | buy | 525 | 0.10 | 186.780 | 0.000 | 0.000 | ||
1562 | 2023.11.20 00:00 | modify | 525 | 0.10 | 186.780 | 184.280 | 189.280 | ||
1563 | 2023.11.20 04:00 | buy | 526 | 0.10 | 185.929 | 0.000 | 0.000 | ||
1564 | 2023.11.20 04:00 | modify | 526 | 0.10 | 185.929 | 183.429 | 188.429 | ||
1565 | 2023.11.20 08:00 | buy | 527 | 0.10 | 185.798 | 0.000 | 0.000 | ||
1566 | 2023.11.20 08:00 | modify | 527 | 0.10 | 185.798 | 183.298 | 188.298 | ||
1567 | 2023.11.20 12:00 | s/l | 514 | 0.10 | 184.952 | 184.952 | 189.952 | -154.60 | 27717.39 |
1568 | 2023.11.20 12:00 | s/l | 515 | 0.10 | 185.291 | 185.291 | 190.291 | -154.60 | 27562.80 |
1569 | 2023.11.20 12:00 | buy | 528 | 0.10 | 184.856 | 0.000 | 0.000 | ||
1570 | 2023.11.20 12:00 | modify | 528 | 0.10 | 184.856 | 182.356 | 187.356 | ||
1571 | 2023.11.20 16:00 | buy | 529 | 0.10 | 185.389 | 0.000 | 0.000 | ||
1572 | 2023.11.20 16:00 | modify | 529 | 0.10 | 185.389 | 182.889 | 187.889 | ||
1573 | 2023.11.20 20:00 | buy | 530 | 0.10 | 185.582 | 0.000 | 0.000 | ||
1574 | 2023.11.20 20:00 | modify | 530 | 0.10 | 185.582 | 183.082 | 188.082 | ||
1575 | 2023.11.21 00:00 | buy | 531 | 0.10 | 185.635 | 0.000 | 0.000 | ||
1576 | 2023.11.21 00:00 | modify | 531 | 0.10 | 185.635 | 183.135 | 188.135 | ||
1577 | 2023.11.21 04:00 | buy | 532 | 0.10 | 184.823 | 0.000 | 0.000 | ||
1578 | 2023.11.21 04:00 | modify | 532 | 0.10 | 184.823 | 182.323 | 187.323 | ||
1579 | 2023.11.21 08:00 | s/l | 518 | 0.10 | 184.621 | 184.621 | 189.621 | -157.66 | 27405.14 |
1580 | 2023.11.21 08:00 | buy | 533 | 0.10 | 184.787 | 0.000 | 0.000 | ||
1581 | 2023.11.21 08:00 | modify | 533 | 0.10 | 184.787 | 182.287 | 187.287 | ||
1582 | 2023.11.21 12:00 | s/l | 517 | 0.10 | 184.555 | 184.555 | 189.555 | -156.65 | 27248.49 |
1583 | 2023.11.21 12:00 | buy | 534 | 0.10 | 185.114 | 0.000 | 0.000 | ||
1584 | 2023.11.21 12:00 | modify | 534 | 0.10 | 185.114 | 182.614 | 187.614 | ||
1585 | 2023.11.21 16:00 | buy | 535 | 0.10 | 185.320 | 0.000 | 0.000 | ||
1586 | 2023.11.21 16:00 | modify | 535 | 0.10 | 185.320 | 182.820 | 187.820 | ||
1587 | 2023.11.21 20:00 | buy | 536 | 0.10 | 186.034 | 0.000 | 0.000 | ||
1588 | 2023.11.21 20:00 | modify | 536 | 0.10 | 186.034 | 183.534 | 188.534 | ||
1589 | 2023.11.22 00:00 | close | 533 | 0.10 | 185.819 | 182.287 | 187.287 | 66.95 | 27315.44 |
1590 | 2023.11.22 00:00 | buy | 537 | 0.10 | 185.859 | 0.000 | 0.000 | ||
1591 | 2023.11.22 00:00 | modify | 537 | 0.10 | 185.859 | 183.359 | 188.359 | ||
1592 | 2023.11.22 04:00 | close | 532 | 0.10 | 185.841 | 182.323 | 187.323 | 66.06 | 27381.51 |
1593 | 2023.11.22 04:00 | buy | 538 | 0.10 | 185.881 | 0.000 | 0.000 | ||
1594 | 2023.11.22 04:00 | modify | 538 | 0.10 | 185.881 | 183.381 | 188.381 | ||
1595 | 2023.11.22 08:00 | close | 528 | 0.10 | 186.592 | 182.356 | 187.356 | 112.96 | 27494.47 |
1596 | 2023.11.22 08:00 | buy | 539 | 0.10 | 186.632 | 0.000 | 0.000 | ||
1597 | 2023.11.22 08:00 | modify | 539 | 0.10 | 186.632 | 184.132 | 189.132 | ||
1598 | 2023.11.22 12:00 | close | 534 | 0.10 | 186.479 | 182.614 | 187.614 | 88.23 | 27582.70 |
1599 | 2023.11.22 12:00 | buy | 540 | 0.10 | 186.519 | 0.000 | 0.000 | ||
1600 | 2023.11.22 12:00 | modify | 540 | 0.10 | 186.519 | 184.019 | 189.019 | ||
1601 | 2023.11.22 16:00 | close | 535 | 0.10 | 186.484 | 182.820 | 187.820 | 75.39 | 27658.10 |
1602 | 2023.11.22 16:00 | buy | 541 | 0.10 | 186.524 | 0.000 | 0.000 | ||
1603 | 2023.11.22 16:00 | modify | 541 | 0.10 | 186.524 | 184.024 | 189.024 | ||
1604 | 2023.11.22 20:00 | close | 529 | 0.10 | 186.825 | 182.889 | 187.889 | 93.79 | 27751.89 |
1605 | 2023.11.22 20:00 | buy | 542 | 0.10 | 186.865 | 0.000 | 0.000 | ||
1606 | 2023.11.22 20:00 | modify | 542 | 0.10 | 186.865 | 184.365 | 189.365 | ||
1607 | 2023.11.23 00:00 | close | 530 | 0.10 | 186.654 | 183.082 | 188.082 | 73.61 | 27825.50 |
1608 | 2023.11.23 00:00 | buy | 543 | 0.10 | 186.694 | 0.000 | 0.000 | ||
1609 | 2023.11.23 00:00 | modify | 543 | 0.10 | 186.694 | 184.194 | 189.194 | ||
1610 | 2023.11.23 04:00 | close | 531 | 0.10 | 186.488 | 183.135 | 188.135 | 58.59 | 27884.09 |
1611 | 2023.11.23 04:00 | buy | 544 | 0.10 | 186.528 | 0.000 | 0.000 | ||
1612 | 2023.11.23 04:00 | modify | 544 | 0.10 | 186.528 | 184.028 | 189.028 | ||
1613 | 2023.11.23 08:00 | close | 527 | 0.10 | 186.689 | 183.298 | 188.298 | 62.04 | 27946.14 |
1614 | 2023.11.23 08:00 | buy | 545 | 0.10 | 186.729 | 0.000 | 0.000 | ||
1615 | 2023.11.23 08:00 | modify | 545 | 0.10 | 186.729 | 184.229 | 189.229 | ||
1616 | 2023.11.23 12:00 | close | 521 | 0.10 | 187.391 | 183.352 | 188.352 | 104.47 | 28050.61 |
1617 | 2023.11.23 12:00 | buy | 546 | 0.10 | 187.431 | 0.000 | 0.000 | ||
1618 | 2023.11.23 12:00 | modify | 546 | 0.10 | 187.431 | 184.931 | 189.931 | ||
1619 | 2023.11.23 16:00 | close | 537 | 0.10 | 187.445 | 183.359 | 188.359 | 104.39 | 28155.00 |
1620 | 2023.11.23 16:00 | buy | 547 | 0.10 | 187.485 | 0.000 | 0.000 | ||
1621 | 2023.11.23 16:00 | modify | 547 | 0.10 | 187.485 | 184.985 | 189.985 | ||
1622 | 2023.11.23 20:00 | close | 538 | 0.10 | 187.463 | 183.381 | 188.381 | 104.14 | 28259.15 |
1623 | 2023.11.23 20:00 | buy | 548 | 0.10 | 187.503 | 0.000 | 0.000 | ||
1624 | 2023.11.23 20:00 | modify | 548 | 0.10 | 187.503 | 185.003 | 190.003 | ||
1625 | 2023.11.24 16:00 | t/p | 522 | 0.10 | 188.495 | 183.495 | 188.495 | 166.88 | 28426.03 |
1626 | 2023.11.24 16:00 | t/p | 526 | 0.10 | 188.429 | 183.429 | 188.429 | 165.86 | 28591.89 |
1627 | 2023.11.24 16:00 | t/p | 536 | 0.10 | 188.534 | 183.534 | 188.534 | 164.83 | 28756.72 |
1628 | 2023.11.28 08:00 | buy | 549 | 0.10 | 187.334 | 0.000 | 0.000 | ||
1629 | 2023.11.28 08:00 | modify | 549 | 0.10 | 187.334 | 184.834 | 189.834 | ||
1630 | 2023.11.29 04:00 | buy | 550 | 0.10 | 187.205 | 0.000 | 0.000 | ||
1631 | 2023.11.29 04:00 | modify | 550 | 0.10 | 187.205 | 184.705 | 189.705 | ||
1632 | 2023.11.29 08:00 | buy | 551 | 0.10 | 187.129 | 0.000 | 0.000 | ||
1633 | 2023.11.29 08:00 | modify | 551 | 0.10 | 187.129 | 184.629 | 189.629 | ||
1634 | 2023.11.29 12:00 | close | 511 | 0.10 | 187.306 | 183.681 | 188.681 | 87.24 | 28843.97 |
1635 | 2023.11.29 12:00 | buy | 552 | 0.10 | 187.346 | 0.000 | 0.000 | ||
1636 | 2023.11.29 12:00 | modify | 552 | 0.10 | 187.346 | 184.846 | 189.846 | ||
1637 | 2023.11.30 00:00 | close | 524 | 0.10 | 186.683 | 183.700 | 188.700 | 44.18 | 28888.15 |
1638 | 2023.11.30 00:00 | buy | 553 | 0.10 | 186.723 | 0.000 | 0.000 | ||
1639 | 2023.11.30 00:00 | modify | 553 | 0.10 | 186.723 | 184.223 | 189.223 | ||
1640 | 2023.11.30 04:00 | close | 512 | 0.10 | 186.781 | 183.871 | 188.871 | 44.64 | 28932.79 |
1641 | 2023.11.30 04:00 | buy | 554 | 0.10 | 186.821 | 0.000 | 0.000 | ||
1642 | 2023.11.30 04:00 | modify | 554 | 0.10 | 186.821 | 184.321 | 189.321 | ||
1643 | 2023.11.30 08:00 | close | 523 | 0.10 | 186.670 | 183.820 | 188.820 | 35.68 | 28968.47 |
1644 | 2023.11.30 08:00 | buy | 555 | 0.10 | 186.710 | 0.000 | 0.000 | ||
1645 | 2023.11.30 08:00 | modify | 555 | 0.10 | 186.710 | 184.210 | 189.210 | ||
1646 | 2023.11.30 12:00 | close | 520 | 0.10 | 186.692 | 183.844 | 188.844 | 35.55 | 29004.03 |
1647 | 2023.11.30 12:00 | buy | 556 | 0.10 | 186.732 | 0.000 | 0.000 | ||
1648 | 2023.11.30 12:00 | modify | 556 | 0.10 | 186.732 | 184.232 | 189.232 | ||
1649 | 2023.11.30 16:00 | close | 540 | 0.10 | 187.111 | 184.019 | 189.019 | 48.07 | 29052.10 |
1650 | 2023.11.30 16:00 | buy | 557 | 0.10 | 187.151 | 0.000 | 0.000 | ||
1651 | 2023.11.30 16:00 | modify | 557 | 0.10 | 187.151 | 184.651 | 189.651 | ||
1652 | 2023.11.30 20:00 | close | 541 | 0.10 | 187.087 | 184.024 | 189.024 | 46.22 | 29098.32 |
1653 | 2023.11.30 20:00 | buy | 558 | 0.10 | 187.127 | 0.000 | 0.000 | ||
1654 | 2023.11.30 20:00 | modify | 558 | 0.10 | 187.127 | 184.627 | 189.627 | ||
1655 | 2023.12.04 04:00 | close | 544 | 0.10 | 186.016 | 184.028 | 189.028 | -23.49 | 29074.83 |
1656 | 2023.12.04 04:00 | buy | 559 | 0.10 | 186.056 | 0.000 | 0.000 | ||
1657 | 2023.12.04 04:00 | modify | 559 | 0.10 | 186.056 | 183.556 | 188.556 | ||
1658 | 2023.12.04 08:00 | close | 559 | 0.10 | 186.110 | 183.556 | 188.556 | 3.45 | 29078.28 |
1659 | 2023.12.04 08:00 | buy | 560 | 0.10 | 186.150 | 0.000 | 0.000 | ||
1660 | 2023.12.04 08:00 | modify | 560 | 0.10 | 186.150 | 183.650 | 188.650 | ||
1661 | 2023.12.04 12:00 | close | 560 | 0.10 | 185.861 | 183.650 | 188.650 | -18.46 | 29059.82 |
1662 | 2023.12.04 12:00 | buy | 561 | 0.10 | 185.901 | 0.000 | 0.000 | ||
1663 | 2023.12.04 12:00 | modify | 561 | 0.10 | 185.901 | 183.401 | 188.401 | ||
1664 | 2023.12.04 20:00 | close | 561 | 0.10 | 185.914 | 183.401 | 188.401 | 0.83 | 29060.65 |
1665 | 2023.12.04 20:00 | sell | 562 | 0.10 | 185.914 | 0.000 | 0.000 | ||
1666 | 2023.12.04 20:00 | modify | 562 | 0.10 | 185.914 | 188.414 | 183.414 | ||
1667 | 2023.12.04 20:00 | close | 558 | 0.10 | 185.914 | 184.627 | 189.627 | -75.45 | 28985.20 |
1668 | 2023.12.04 20:00 | close | 557 | 0.10 | 185.914 | 184.651 | 189.651 | -76.98 | 28908.22 |
1669 | 2023.12.04 20:00 | close | 556 | 0.10 | 185.914 | 184.232 | 189.232 | -50.21 | 28858.01 |
1670 | 2023.12.04 20:00 | close | 555 | 0.10 | 185.914 | 184.210 | 189.210 | -48.80 | 28809.21 |
1671 | 2023.12.04 20:00 | close | 554 | 0.10 | 185.914 | 184.321 | 189.321 | -55.90 | 28753.31 |
1672 | 2023.12.04 20:00 | close | 553 | 0.10 | 185.914 | 184.223 | 189.223 | -49.64 | 28703.67 |
1673 | 2023.12.04 20:00 | close | 552 | 0.10 | 185.914 | 184.846 | 189.846 | -86.37 | 28617.30 |
1674 | 2023.12.04 20:00 | close | 551 | 0.10 | 185.914 | 184.629 | 189.629 | -72.50 | 28544.81 |
1675 | 2023.12.04 20:00 | close | 550 | 0.10 | 185.914 | 184.705 | 189.705 | -77.36 | 28467.45 |
1676 | 2023.12.04 20:00 | close | 549 | 0.10 | 185.914 | 184.834 | 189.834 | -84.57 | 28382.88 |
1677 | 2023.12.04 20:00 | close | 548 | 0.10 | 185.914 | 185.003 | 190.003 | -92.30 | 28290.58 |
1678 | 2023.12.04 20:00 | close | 547 | 0.10 | 185.914 | 184.985 | 189.985 | -91.15 | 28199.44 |
1679 | 2023.12.04 20:00 | close | 546 | 0.10 | 185.914 | 184.931 | 189.931 | -87.70 | 28111.74 |
1680 | 2023.12.04 20:00 | close | 545 | 0.10 | 185.914 | 184.229 | 189.229 | -42.85 | 28068.90 |
1681 | 2023.12.04 20:00 | close | 543 | 0.10 | 185.914 | 184.194 | 189.194 | -40.61 | 28028.29 |
1682 | 2023.12.04 20:00 | close | 542 | 0.10 | 185.914 | 184.365 | 189.365 | -48.46 | 27979.83 |
1683 | 2023.12.04 20:00 | close | 539 | 0.10 | 185.914 | 184.132 | 189.132 | -33.57 | 27946.26 |
1684 | 2023.12.04 20:00 | close | 525 | 0.10 | 185.914 | 184.280 | 189.280 | -40.98 | 27905.28 |
1685 | 2023.12.04 20:00 | close | 519 | 0.10 | 185.914 | 184.329 | 189.329 | -43.09 | 27862.19 |
1686 | 2023.12.05 00:00 | sell | 563 | 0.10 | 186.085 | 0.000 | 0.000 | ||
1687 | 2023.12.05 00:00 | modify | 563 | 0.10 | 186.085 | 188.585 | 183.585 | ||
1688 | 2023.12.05 04:00 | sell | 564 | 0.10 | 185.912 | 0.000 | 0.000 | ||
1689 | 2023.12.05 04:00 | modify | 564 | 0.10 | 185.912 | 188.412 | 183.412 | ||
1690 | 2023.12.05 08:00 | sell | 565 | 0.10 | 185.151 | 0.000 | 0.000 | ||
1691 | 2023.12.05 08:00 | modify | 565 | 0.10 | 185.151 | 187.651 | 182.651 | ||
1692 | 2023.12.05 12:00 | sell | 566 | 0.10 | 185.574 | 0.000 | 0.000 | ||
1693 | 2023.12.05 12:00 | modify | 566 | 0.10 | 185.574 | 188.074 | 183.074 | ||
1694 | 2023.12.05 16:00 | sell | 567 | 0.10 | 185.539 | 0.000 | 0.000 | ||
1695 | 2023.12.05 16:00 | modify | 567 | 0.10 | 185.539 | 188.039 | 183.039 | ||
1696 | 2023.12.05 20:00 | sell | 568 | 0.10 | 185.280 | 0.000 | 0.000 | ||
1697 | 2023.12.05 20:00 | modify | 568 | 0.10 | 185.280 | 187.780 | 182.780 | ||
1698 | 2023.12.06 00:00 | sell | 569 | 0.10 | 185.358 | 0.000 | 0.000 | ||
1699 | 2023.12.06 00:00 | modify | 569 | 0.10 | 185.358 | 187.858 | 182.858 | ||
1700 | 2023.12.06 04:00 | sell | 570 | 0.10 | 185.715 | 0.000 | 0.000 | ||
1701 | 2023.12.06 04:00 | modify | 570 | 0.10 | 185.715 | 188.215 | 183.215 | ||
1702 | 2023.12.06 08:00 | sell | 571 | 0.10 | 185.285 | 0.000 | 0.000 | ||
1703 | 2023.12.06 08:00 | modify | 571 | 0.10 | 185.285 | 187.785 | 182.785 | ||
1704 | 2023.12.06 12:00 | sell | 572 | 0.10 | 185.527 | 0.000 | 0.000 | ||
1705 | 2023.12.06 12:00 | modify | 572 | 0.10 | 185.527 | 188.027 | 183.027 | ||
1706 | 2023.12.06 16:00 | sell | 573 | 0.10 | 185.386 | 0.000 | 0.000 | ||
1707 | 2023.12.06 16:00 | modify | 573 | 0.10 | 185.386 | 187.886 | 182.886 | ||
1708 | 2023.12.06 20:00 | sell | 574 | 0.10 | 185.082 | 0.000 | 0.000 | ||
1709 | 2023.12.06 20:00 | modify | 574 | 0.10 | 185.082 | 187.582 | 182.582 | ||
1710 | 2023.12.07 00:00 | sell | 575 | 0.10 | 184.818 | 0.000 | 0.000 | ||
1711 | 2023.12.07 00:00 | modify | 575 | 0.10 | 184.818 | 187.318 | 182.318 | ||
1712 | 2023.12.07 04:00 | sell | 576 | 0.10 | 184.283 | 0.000 | 0.000 | ||
1713 | 2023.12.07 04:00 | modify | 576 | 0.10 | 184.283 | 186.783 | 181.783 | ||
1714 | 2023.12.07 08:00 | t/p | 562 | 0.10 | 183.414 | 188.414 | 183.414 | 147.43 | 28009.63 |
1715 | 2023.12.07 08:00 | t/p | 563 | 0.10 | 183.585 | 188.585 | 183.585 | 149.90 | 28159.52 |
1716 | 2023.12.07 08:00 | t/p | 564 | 0.10 | 183.412 | 188.412 | 183.412 | 149.90 | 28309.42 |
1717 | 2023.12.07 08:00 | t/p | 570 | 0.10 | 183.215 | 188.215 | 183.215 | 152.35 | 28461.76 |
1718 | 2023.12.07 12:00 | t/p | 565 | 0.10 | 182.651 | 187.651 | 182.651 | 149.89 | 28611.65 |
1719 | 2023.12.07 12:00 | t/p | 566 | 0.10 | 183.074 | 188.074 | 183.074 | 149.89 | 28761.53 |
1720 | 2023.12.07 12:00 | t/p | 567 | 0.10 | 183.039 | 188.039 | 183.039 | 149.90 | 28911.43 |
1721 | 2023.12.07 12:00 | t/p | 568 | 0.10 | 182.780 | 187.780 | 182.780 | 149.89 | 29061.32 |
1722 | 2023.12.07 12:00 | t/p | 569 | 0.10 | 182.858 | 187.858 | 182.858 | 152.35 | 29213.66 |
1723 | 2023.12.07 12:00 | t/p | 571 | 0.10 | 182.785 | 187.785 | 182.785 | 152.34 | 29366.00 |
1724 | 2023.12.07 12:00 | t/p | 572 | 0.10 | 183.027 | 188.027 | 183.027 | 152.35 | 29518.35 |
1725 | 2023.12.07 12:00 | t/p | 573 | 0.10 | 182.886 | 187.886 | 182.886 | 152.35 | 29670.69 |
1726 | 2023.12.07 12:00 | t/p | 574 | 0.10 | 182.582 | 187.582 | 182.582 | 152.35 | 29823.04 |
1727 | 2023.12.07 12:00 | t/p | 575 | 0.10 | 182.318 | 187.318 | 182.318 | 159.70 | 29982.74 |
1728 | 2023.12.07 16:00 | t/p | 576 | 0.10 | 181.783 | 186.783 | 181.783 | 159.70 | 30142.44 |
1729 | 2023.12.08 00:00 | sell | 577 | 0.10 | 181.550 | 0.000 | 0.000 | ||
1730 | 2023.12.08 00:00 | modify | 577 | 0.10 | 181.550 | 184.050 | 179.050 | ||
1731 | 2023.12.08 04:00 | sell | 578 | 0.10 | 181.023 | 0.000 | 0.000 | ||
1732 | 2023.12.08 04:00 | modify | 578 | 0.10 | 181.023 | 183.523 | 178.523 | ||
1733 | 2023.12.08 08:00 | sell | 579 | 0.10 | 181.042 | 0.000 | 0.000 | ||
1734 | 2023.12.08 08:00 | modify | 579 | 0.10 | 181.042 | 183.542 | 178.542 | ||
1735 | 2023.12.08 12:00 | sell | 580 | 0.10 | 181.698 | 0.000 | 0.000 | ||
1736 | 2023.12.08 12:00 | modify | 580 | 0.10 | 181.698 | 184.198 | 179.198 | ||
1737 | 2023.12.08 16:00 | sell | 581 | 0.10 | 181.281 | 0.000 | 0.000 | ||
1738 | 2023.12.08 16:00 | modify | 581 | 0.10 | 181.281 | 183.781 | 178.781 | ||
1739 | 2023.12.08 20:00 | sell | 582 | 0.10 | 181.929 | 0.000 | 0.000 | ||
1740 | 2023.12.08 20:00 | modify | 582 | 0.10 | 181.929 | 184.429 | 179.429 | ||
1741 | 2023.12.10 20:00 | sell | 583 | 0.10 | 181.489 | 0.000 | 0.000 | ||
1742 | 2023.12.10 20:00 | modify | 583 | 0.10 | 181.489 | 183.989 | 178.989 | ||
1743 | 2023.12.11 00:00 | sell | 584 | 0.10 | 182.013 | 0.000 | 0.000 | ||
1744 | 2023.12.11 00:00 | modify | 584 | 0.10 | 182.013 | 184.513 | 179.513 | ||
1745 | 2023.12.11 04:00 | sell | 585 | 0.10 | 182.366 | 0.000 | 0.000 | ||
1746 | 2023.12.11 04:00 | modify | 585 | 0.10 | 182.366 | 184.866 | 179.866 | ||
1747 | 2023.12.11 08:00 | s/l | 578 | 0.10 | 183.523 | 183.523 | 178.523 | -162.15 | 29980.29 |
1748 | 2023.12.11 08:00 | s/l | 579 | 0.10 | 183.542 | 183.542 | 178.542 | -162.15 | 29818.14 |
1749 | 2023.12.11 08:00 | sell | 586 | 0.10 | 183.566 | 0.000 | 0.000 | ||
1750 | 2023.12.11 08:00 | modify | 586 | 0.10 | 183.566 | 186.066 | 181.066 | ||
1751 | 2023.12.11 12:00 | s/l | 577 | 0.10 | 184.050 | 184.050 | 179.050 | -162.15 | 29655.99 |
1752 | 2023.12.11 12:00 | s/l | 581 | 0.10 | 183.781 | 183.781 | 178.781 | -162.15 | 29493.84 |
1753 | 2023.12.11 12:00 | s/l | 583 | 0.10 | 183.989 | 183.989 | 178.989 | -162.15 | 29331.68 |
1754 | 2023.12.11 12:00 | sell | 587 | 0.10 | 184.000 | 0.000 | 0.000 | ||
1755 | 2023.12.11 12:00 | modify | 587 | 0.10 | 184.000 | 186.500 | 181.500 | ||
1756 | 2023.12.11 16:00 | s/l | 580 | 0.10 | 184.198 | 184.198 | 179.198 | -162.15 | 29169.53 |
1757 | 2023.12.11 16:00 | sell | 588 | 0.10 | 183.750 | 0.000 | 0.000 | ||
1758 | 2023.12.11 16:00 | modify | 588 | 0.10 | 183.750 | 186.250 | 181.250 | ||
1759 | 2023.12.11 20:00 | sell | 589 | 0.10 | 183.487 | 0.000 | 0.000 | ||
1760 | 2023.12.11 20:00 | modify | 589 | 0.10 | 183.487 | 185.987 | 180.987 | ||
1761 | 2023.12.12 00:00 | sell | 590 | 0.10 | 183.336 | 0.000 | 0.000 | ||
1762 | 2023.12.12 00:00 | modify | 590 | 0.10 | 183.336 | 185.836 | 180.836 | ||
1763 | 2023.12.12 04:00 | sell | 591 | 0.10 | 183.087 | 0.000 | 0.000 | ||
1764 | 2023.12.12 04:00 | modify | 591 | 0.10 | 183.087 | 185.587 | 180.587 | ||
1765 | 2023.12.12 08:00 | sell | 592 | 0.10 | 182.726 | 0.000 | 0.000 | ||
1766 | 2023.12.12 08:00 | modify | 592 | 0.10 | 182.726 | 185.226 | 180.226 | ||
1767 | 2023.12.12 12:00 | sell | 593 | 0.10 | 182.487 | 0.000 | 0.000 | ||
1768 | 2023.12.12 12:00 | modify | 593 | 0.10 | 182.487 | 184.987 | 179.987 | ||
1769 | 2023.12.12 16:00 | sell | 594 | 0.10 | 182.931 | 0.000 | 0.000 | ||
1770 | 2023.12.12 16:00 | modify | 594 | 0.10 | 182.931 | 185.431 | 180.431 | ||
1771 | 2023.12.12 20:00 | sell | 595 | 0.10 | 182.908 | 0.000 | 0.000 | ||
1772 | 2023.12.12 20:00 | modify | 595 | 0.10 | 182.908 | 185.408 | 180.408 | ||
1773 | 2023.12.13 00:00 | sell | 596 | 0.10 | 182.614 | 0.000 | 0.000 | ||
1774 | 2023.12.13 00:00 | modify | 596 | 0.10 | 182.614 | 185.114 | 180.114 | ||
1775 | 2023.12.13 04:00 | sell | 597 | 0.10 | 182.778 | 0.000 | 0.000 | ||
1776 | 2023.12.13 04:00 | modify | 597 | 0.10 | 182.778 | 185.278 | 180.278 | ||
1777 | 2023.12.13 08:00 | sell | 598 | 0.10 | 182.566 | 0.000 | 0.000 | ||
1778 | 2023.12.13 08:00 | modify | 598 | 0.10 | 182.566 | 185.066 | 180.066 | ||
1779 | 2023.12.13 12:00 | sell | 599 | 0.10 | 182.429 | 0.000 | 0.000 | ||
1780 | 2023.12.13 12:00 | modify | 599 | 0.10 | 182.429 | 184.929 | 179.929 | ||
1781 | 2023.12.13 16:00 | sell | 600 | 0.10 | 181.807 | 0.000 | 0.000 | ||
1782 | 2023.12.13 16:00 | modify | 600 | 0.10 | 181.807 | 184.307 | 179.307 | ||
1783 | 2023.12.13 20:00 | t/p | 586 | 0.10 | 181.066 | 186.066 | 181.066 | 154.80 | 29324.33 |
1784 | 2023.12.13 20:00 | t/p | 587 | 0.10 | 181.500 | 186.500 | 181.500 | 154.80 | 29479.13 |
1785 | 2023.12.13 20:00 | t/p | 588 | 0.10 | 181.250 | 186.250 | 181.250 | 154.80 | 29633.93 |
1786 | 2023.12.13 20:00 | t/p | 589 | 0.10 | 180.987 | 185.987 | 180.987 | 154.80 | 29788.73 |
1787 | 2023.12.13 20:00 | t/p | 590 | 0.10 | 180.836 | 185.836 | 180.836 | 157.25 | 29945.97 |
1788 | 2023.12.13 20:00 | t/p | 591 | 0.10 | 180.587 | 185.587 | 180.587 | 157.25 | 30103.22 |
1789 | 2023.12.14 00:00 | t/p | 582 | 0.10 | 179.429 | 184.429 | 179.429 | 144.98 | 30248.21 |
1790 | 2023.12.14 00:00 | t/p | 584 | 0.10 | 179.513 | 184.513 | 179.513 | 147.44 | 30395.65 |
1791 | 2023.12.14 00:00 | t/p | 585 | 0.10 | 179.866 | 184.866 | 179.866 | 147.44 | 30543.10 |
1792 | 2023.12.14 00:00 | t/p | 592 | 0.10 | 180.226 | 185.226 | 180.226 | 149.90 | 30692.99 |
1793 | 2023.12.14 00:00 | t/p | 593 | 0.10 | 179.987 | 184.987 | 179.987 | 149.90 | 30842.89 |
1794 | 2023.12.14 00:00 | t/p | 594 | 0.10 | 180.431 | 185.431 | 180.431 | 149.90 | 30992.78 |
1795 | 2023.12.14 00:00 | t/p | 595 | 0.10 | 180.408 | 185.408 | 180.408 | 149.90 | 31142.68 |
1796 | 2023.12.14 00:00 | t/p | 596 | 0.10 | 180.114 | 185.114 | 180.114 | 152.35 | 31295.03 |
1797 | 2023.12.14 00:00 | t/p | 597 | 0.10 | 180.278 | 185.278 | 180.278 | 152.35 | 31447.37 |
1798 | 2023.12.14 00:00 | t/p | 598 | 0.10 | 180.066 | 185.066 | 180.066 | 152.35 | 31599.72 |
1799 | 2023.12.14 00:00 | t/p | 599 | 0.10 | 179.929 | 184.929 | 179.929 | 152.34 | 31752.06 |
1800 | 2023.12.14 00:00 | t/p | 600 | 0.10 | 179.307 | 184.307 | 179.307 | 152.35 | 31904.40 |
1801 | 2023.12.14 16:00 | sell | 601 | 0.10 | 180.768 | 0.000 | 0.000 | ||
1802 | 2023.12.14 16:00 | modify | 601 | 0.10 | 180.768 | 183.268 | 178.268 | ||
1803 | 2023.12.14 20:00 | sell | 602 | 0.10 | 181.051 | 0.000 | 0.000 | ||
1804 | 2023.12.14 20:00 | modify | 602 | 0.10 | 181.051 | 183.551 | 178.551 | ||
1805 | 2023.12.15 00:00 | sell | 603 | 0.10 | 181.694 | 0.000 | 0.000 | ||
1806 | 2023.12.15 00:00 | modify | 603 | 0.10 | 181.694 | 184.194 | 179.194 | ||
1807 | 2023.12.15 04:00 | sell | 604 | 0.10 | 181.146 | 0.000 | 0.000 | ||
1808 | 2023.12.15 04:00 | modify | 604 | 0.10 | 181.146 | 183.646 | 178.646 | ||
1809 | 2023.12.15 08:00 | sell | 605 | 0.10 | 181.266 | 0.000 | 0.000 | ||
1810 | 2023.12.15 08:00 | modify | 605 | 0.10 | 181.266 | 183.766 | 178.766 | ||
1811 | 2023.12.18 00:00 | sell | 606 | 0.10 | 180.342 | 0.000 | 0.000 | ||
1812 | 2023.12.18 00:00 | modify | 606 | 0.10 | 180.342 | 182.842 | 177.842 | ||
1813 | 2023.12.18 20:00 | sell | 607 | 0.10 | 180.601 | 0.000 | 0.000 | ||
1814 | 2023.12.18 20:00 | modify | 607 | 0.10 | 180.601 | 183.101 | 178.101 | ||
1815 | 2023.12.19 12:00 | s/l | 601 | 0.10 | 183.268 | 183.268 | 178.268 | -167.05 | 31737.35 |
1816 | 2023.12.19 12:00 | s/l | 602 | 0.10 | 183.551 | 183.551 | 178.551 | -167.05 | 31570.30 |
1817 | 2023.12.19 12:00 | s/l | 603 | 0.10 | 184.194 | 184.194 | 179.194 | -164.60 | 31405.69 |
1818 | 2023.12.19 12:00 | s/l | 604 | 0.10 | 183.646 | 183.646 | 178.646 | -164.60 | 31241.09 |
1819 | 2023.12.19 12:00 | s/l | 605 | 0.10 | 183.766 | 183.766 | 178.766 | -164.60 | 31076.49 |
1820 | 2023.12.19 12:00 | s/l | 606 | 0.10 | 182.842 | 182.842 | 177.842 | -162.15 | 30914.34 |
1821 | 2023.12.19 12:00 | s/l | 607 | 0.10 | 183.101 | 183.101 | 178.101 | -162.15 | 30752.19 |
1822 | 2023.12.19 16:00 | buy | 608 | 0.10 | 183.221 | 0.000 | 0.000 | ||
1823 | 2023.12.19 16:00 | modify | 608 | 0.10 | 183.221 | 180.721 | 185.721 | ||
1824 | 2023.12.19 20:00 | buy | 609 | 0.10 | 183.119 | 0.000 | 0.000 | ||
1825 | 2023.12.19 20:00 | modify | 609 | 0.10 | 183.119 | 180.619 | 185.619 | ||
1826 | 2023.12.20 00:00 | buy | 610 | 0.10 | 183.246 | 0.000 | 0.000 | ||
1827 | 2023.12.20 00:00 | modify | 610 | 0.10 | 183.246 | 180.746 | 185.746 | ||
1828 | 2023.12.20 12:00 | buy | 611 | 0.10 | 181.407 | 0.000 | 0.000 | ||
1829 | 2023.12.20 12:00 | modify | 611 | 0.10 | 181.407 | 178.907 | 183.907 | ||
1830 | 2023.12.21 04:00 | s/l | 608 | 0.10 | 180.721 | 180.721 | 185.721 | -155.62 | 30596.57 |
1831 | 2023.12.21 04:00 | s/l | 609 | 0.10 | 180.619 | 180.619 | 185.619 | -155.61 | 30440.96 |
1832 | 2023.12.21 04:00 | s/l | 610 | 0.10 | 180.746 | 180.746 | 185.746 | -156.65 | 30284.31 |
1833 | 2023.12.21 08:00 | buy | 612 | 0.10 | 181.035 | 0.000 | 0.000 | ||
1834 | 2023.12.21 08:00 | modify | 612 | 0.10 | 181.035 | 178.535 | 183.535 | ||
1835 | 2023.12.21 12:00 | buy | 613 | 0.10 | 180.784 | 0.000 | 0.000 | ||
1836 | 2023.12.21 12:00 | modify | 613 | 0.10 | 180.784 | 178.284 | 183.284 | ||
1837 | 2023.12.21 16:00 | buy | 614 | 0.10 | 179.922 | 0.000 | 0.000 | ||
1838 | 2023.12.21 16:00 | modify | 614 | 0.10 | 179.922 | 177.422 | 182.422 | ||
1839 | 2023.12.21 20:00 | buy | 615 | 0.10 | 180.431 | 0.000 | 0.000 | ||
1840 | 2023.12.21 20:00 | modify | 615 | 0.10 | 180.431 | 177.931 | 182.931 | ||
1841 | 2023.12.22 00:00 | buy | 616 | 0.10 | 180.160 | 0.000 | 0.000 | ||
1842 | 2023.12.22 00:00 | modify | 616 | 0.10 | 180.160 | 177.660 | 182.660 | ||
1843 | 2023.12.22 04:00 | buy | 617 | 0.10 | 180.759 | 0.000 | 0.000 | ||
1844 | 2023.12.22 04:00 | modify | 617 | 0.10 | 180.759 | 178.259 | 183.259 | ||
1845 | 2023.12.22 08:00 | buy | 618 | 0.10 | 180.530 | 0.000 | 0.000 | ||
1846 | 2023.12.22 08:00 | modify | 618 | 0.10 | 180.530 | 178.030 | 183.030 | ||
1847 | 2023.12.25 20:00 | buy | 619 | 0.10 | 180.461 | 0.000 | 0.000 | ||
1848 | 2023.12.25 20:00 | modify | 619 | 0.10 | 180.461 | 177.961 | 182.961 | ||
1849 | 2023.12.26 20:00 | buy | 620 | 0.10 | 181.301 | 0.000 | 0.000 | ||
1850 | 2023.12.26 20:00 | modify | 620 | 0.10 | 181.301 | 178.801 | 183.801 | ||
1851 | 2023.12.27 00:00 | buy | 621 | 0.10 | 181.362 | 0.000 | 0.000 | ||
1852 | 2023.12.27 00:00 | modify | 621 | 0.10 | 181.362 | 178.862 | 183.862 | ||
1853 | 2023.12.27 04:00 | buy | 622 | 0.10 | 181.441 | 0.000 | 0.000 | ||
1854 | 2023.12.27 04:00 | modify | 622 | 0.10 | 181.441 | 178.941 | 183.941 | ||
1855 | 2023.12.27 08:00 | buy | 623 | 0.10 | 181.740 | 0.000 | 0.000 | ||
1856 | 2023.12.27 08:00 | modify | 623 | 0.10 | 181.740 | 179.240 | 184.240 | ||
1857 | 2023.12.27 12:00 | buy | 624 | 0.10 | 181.567 | 0.000 | 0.000 | ||
1858 | 2023.12.27 12:00 | modify | 624 | 0.10 | 181.567 | 179.067 | 184.067 | ||
1859 | 2023.12.27 16:00 | buy | 625 | 0.10 | 181.894 | 0.000 | 0.000 | ||
1860 | 2023.12.27 16:00 | modify | 625 | 0.10 | 181.894 | 179.394 | 184.394 | ||
1861 | 2023.12.27 20:00 | buy | 626 | 0.10 | 181.567 | 0.000 | 0.000 | ||
1862 | 2023.12.27 20:00 | modify | 626 | 0.10 | 181.567 | 179.067 | 184.067 | ||
1863 | 2023.12.28 00:00 | buy | 627 | 0.10 | 181.079 | 0.000 | 0.000 | ||
1864 | 2023.12.28 00:00 | modify | 627 | 0.10 | 181.079 | 178.579 | 183.579 | ||
1865 | 2023.12.28 04:00 | buy | 628 | 0.10 | 181.096 | 0.000 | 0.000 | ||
1866 | 2023.12.28 04:00 | modify | 628 | 0.10 | 181.096 | 178.596 | 183.596 | ||
1867 | 2023.12.28 08:00 | buy | 629 | 0.10 | 180.544 | 0.000 | 0.000 | ||
1868 | 2023.12.28 08:00 | modify | 629 | 0.10 | 180.544 | 178.044 | 183.044 | ||
1869 | 2023.12.28 12:00 | buy | 630 | 0.10 | 180.160 | 0.000 | 0.000 | ||
1870 | 2023.12.28 12:00 | modify | 630 | 0.10 | 180.160 | 177.660 | 182.660 | ||
1871 | 2023.12.28 16:00 | s/l | 623 | 0.10 | 179.240 | 179.240 | 184.240 | -156.64 | 30127.68 |
1872 | 2023.12.28 16:00 | s/l | 624 | 0.10 | 179.067 | 179.067 | 184.067 | -156.64 | 29971.04 |
1873 | 2023.12.28 16:00 | s/l | 625 | 0.10 | 179.394 | 179.394 | 184.394 | -156.64 | 29814.41 |
1874 | 2023.12.28 16:00 | s/l | 626 | 0.10 | 179.067 | 179.067 | 184.067 | -156.64 | 29657.77 |
1875 | 2023.12.28 16:00 | buy | 631 | 0.10 | 179.949 | 0.000 | 0.000 | ||
1876 | 2023.12.28 16:00 | modify | 631 | 0.10 | 179.949 | 177.449 | 182.449 | ||
1877 | 2023.12.28 20:00 | buy | 632 | 0.10 | 180.062 | 0.000 | 0.000 | ||
1878 | 2023.12.28 20:00 | modify | 632 | 0.10 | 180.062 | 177.562 | 182.562 | ||
1879 | 2023.12.29 00:00 | buy | 633 | 0.10 | 180.149 | 0.000 | 0.000 | ||
1880 | 2023.12.29 00:00 | modify | 633 | 0.10 | 180.149 | 177.649 | 182.649 | ||
1881 | 2023.12.29 04:00 | buy | 634 | 0.10 | 180.244 | 0.000 | 0.000 | ||
1882 | 2023.12.29 04:00 | modify | 634 | 0.10 | 180.244 | 177.744 | 182.744 | ||
1883 | 2024.01.02 00:00 | close | 614 | 0.10 | 179.601 | 177.422 | 182.422 | -10.26 | 29647.51 |
1884 | 2024.01.02 00:00 | buy | 635 | 0.10 | 179.641 | 0.000 | 0.000 | ||
1885 | 2024.01.02 00:00 | modify | 635 | 0.10 | 179.641 | 177.141 | 182.141 | ||
1886 | 2024.01.02 16:00 | s/l | 611 | 0.10 | 178.907 | 178.907 | 183.907 | -146.39 | 29501.12 |
1887 | 2024.01.02 16:00 | s/l | 620 | 0.10 | 178.801 | 178.801 | 183.801 | -152.55 | 29348.58 |
1888 | 2024.01.02 16:00 | s/l | 621 | 0.10 | 178.862 | 178.862 | 183.862 | -153.57 | 29195.01 |
1889 | 2024.01.02 16:00 | s/l | 622 | 0.10 | 178.941 | 178.941 | 183.941 | -153.56 | 29041.45 |
1890 | 2024.01.03 16:00 | buy | 636 | 0.10 | 181.368 | 0.000 | 0.000 | ||
1891 | 2024.01.03 16:00 | modify | 636 | 0.10 | 181.368 | 178.868 | 183.868 | ||
1892 | 2024.01.03 20:00 | buy | 637 | 0.10 | 181.434 | 0.000 | 0.000 | ||
1893 | 2024.01.03 20:00 | modify | 637 | 0.10 | 181.434 | 178.934 | 183.934 | ||
1894 | 2024.01.04 00:00 | buy | 638 | 0.10 | 181.251 | 0.000 | 0.000 | ||
1895 | 2024.01.04 00:00 | modify | 638 | 0.10 | 181.251 | 178.751 | 183.751 | ||
1896 | 2024.01.04 04:00 | buy | 639 | 0.10 | 181.700 | 0.000 | 0.000 | ||
1897 | 2024.01.04 04:00 | modify | 639 | 0.10 | 181.700 | 179.200 | 184.200 | ||
1898 | 2024.01.04 08:00 | t/p | 635 | 0.10 | 182.141 | 177.141 | 182.141 | 163.81 | 29205.26 |
1899 | 2024.01.04 08:00 | buy | 640 | 0.10 | 182.018 | 0.000 | 0.000 | ||
1900 | 2024.01.04 08:00 | modify | 640 | 0.10 | 182.018 | 179.518 | 184.518 | ||
1901 | 2024.01.04 12:00 | t/p | 613 | 0.10 | 183.284 | 178.284 | 183.284 | 174.06 | 29379.31 |
1902 | 2024.01.04 12:00 | t/p | 615 | 0.10 | 182.931 | 177.931 | 182.931 | 174.06 | 29553.37 |
1903 | 2024.01.04 12:00 | t/p | 616 | 0.10 | 182.660 | 177.660 | 182.660 | 173.04 | 29726.42 |
1904 | 2024.01.04 12:00 | t/p | 617 | 0.10 | 183.259 | 178.259 | 183.259 | 173.04 | 29899.46 |
1905 | 2024.01.04 12:00 | t/p | 618 | 0.10 | 183.030 | 178.030 | 183.030 | 173.04 | 30072.50 |
1906 | 2024.01.04 12:00 | t/p | 619 | 0.10 | 182.961 | 177.961 | 182.961 | 172.02 | 30244.52 |
1907 | 2024.01.04 12:00 | t/p | 629 | 0.10 | 183.044 | 178.044 | 183.044 | 166.88 | 30411.41 |
1908 | 2024.01.04 12:00 | t/p | 630 | 0.10 | 182.660 | 177.660 | 182.660 | 166.89 | 30578.30 |
1909 | 2024.01.04 12:00 | t/p | 631 | 0.10 | 182.449 | 177.449 | 182.449 | 166.89 | 30745.20 |
1910 | 2024.01.04 12:00 | t/p | 632 | 0.10 | 182.562 | 177.562 | 182.562 | 166.89 | 30912.09 |
1911 | 2024.01.04 12:00 | t/p | 633 | 0.10 | 182.649 | 177.649 | 182.649 | 165.87 | 31077.96 |
1912 | 2024.01.04 12:00 | t/p | 634 | 0.10 | 182.744 | 177.744 | 182.744 | 165.86 | 31243.82 |
1913 | 2024.01.04 16:00 | t/p | 612 | 0.10 | 183.535 | 178.535 | 183.535 | 174.07 | 31417.89 |
1914 | 2024.01.04 16:00 | t/p | 627 | 0.10 | 183.579 | 178.579 | 183.579 | 166.88 | 31584.77 |
1915 | 2024.01.04 16:00 | t/p | 628 | 0.10 | 183.596 | 178.596 | 183.596 | 166.89 | 31751.67 |
1916 | 2024.01.04 16:00 | t/p | 638 | 0.10 | 183.751 | 178.751 | 183.751 | 159.72 | 31911.39 |
1917 | 2024.01.04 20:00 | buy | 641 | 0.10 | 183.401 | 0.000 | 0.000 | ||
1918 | 2024.01.04 20:00 | modify | 641 | 0.10 | 183.401 | 180.901 | 185.901 | ||
1919 | 2024.01.05 04:00 | t/p | 636 | 0.10 | 183.868 | 178.868 | 183.868 | 163.81 | 32075.19 |
1920 | 2024.01.05 08:00 | t/p | 637 | 0.10 | 183.934 | 178.934 | 183.934 | 163.82 | 32239.01 |
1921 | 2024.01.05 12:00 | buy | 642 | 0.10 | 183.851 | 0.000 | 0.000 | ||
1922 | 2024.01.05 12:00 | modify | 642 | 0.10 | 183.851 | 181.351 | 186.351 | ||
1923 | 2024.01.05 16:00 | t/p | 639 | 0.10 | 184.200 | 179.200 | 184.200 | 160.73 | 32399.75 |
1924 | 2024.01.05 16:00 | buy | 643 | 0.10 | 183.824 | 0.000 | 0.000 | ||
1925 | 2024.01.05 16:00 | modify | 643 | 0.10 | 183.824 | 181.324 | 186.324 | ||
1926 | 2024.01.07 20:00 | buy | 644 | 0.10 | 183.653 | 0.000 | 0.000 | ||
1927 | 2024.01.07 20:00 | modify | 644 | 0.10 | 183.653 | 181.153 | 186.153 | ||
1928 | 2024.01.08 00:00 | buy | 645 | 0.10 | 184.078 | 0.000 | 0.000 | ||
1929 | 2024.01.08 00:00 | modify | 645 | 0.10 | 184.078 | 181.578 | 186.578 | ||
1930 | 2024.01.08 04:00 | buy | 646 | 0.10 | 183.558 | 0.000 | 0.000 | ||
1931 | 2024.01.08 04:00 | modify | 646 | 0.10 | 183.558 | 181.058 | 186.058 | ||
1932 | 2024.01.08 08:00 | buy | 647 | 0.10 | 183.560 | 0.000 | 0.000 | ||
1933 | 2024.01.08 08:00 | modify | 647 | 0.10 | 183.560 | 181.060 | 186.060 | ||
1934 | 2024.01.08 12:00 | buy | 648 | 0.10 | 183.621 | 0.000 | 0.000 | ||
1935 | 2024.01.08 12:00 | modify | 648 | 0.10 | 183.621 | 181.121 | 186.121 | ||
1936 | 2024.01.08 16:00 | buy | 649 | 0.10 | 183.552 | 0.000 | 0.000 | ||
1937 | 2024.01.08 16:00 | modify | 649 | 0.10 | 183.552 | 181.052 | 186.052 | ||
1938 | 2024.01.08 20:00 | buy | 650 | 0.10 | 183.898 | 0.000 | 0.000 | ||
1939 | 2024.01.08 20:00 | modify | 650 | 0.10 | 183.898 | 181.398 | 186.398 | ||
1940 | 2024.01.09 04:00 | buy | 651 | 0.10 | 183.246 | 0.000 | 0.000 | ||
1941 | 2024.01.09 04:00 | modify | 651 | 0.10 | 183.246 | 180.746 | 185.746 | ||
1942 | 2024.01.09 08:00 | buy | 652 | 0.10 | 183.673 | 0.000 | 0.000 | ||
1943 | 2024.01.09 08:00 | modify | 652 | 0.10 | 183.673 | 181.173 | 186.173 | ||
1944 | 2024.01.09 12:00 | buy | 653 | 0.10 | 183.195 | 0.000 | 0.000 | ||
1945 | 2024.01.09 12:00 | modify | 653 | 0.10 | 183.195 | 180.695 | 185.695 | ||
1946 | 2024.01.09 16:00 | buy | 654 | 0.10 | 183.358 | 0.000 | 0.000 | ||
1947 | 2024.01.09 16:00 | modify | 654 | 0.10 | 183.358 | 180.858 | 185.858 | ||
1948 | 2024.01.09 20:00 | buy | 655 | 0.10 | 183.603 | 0.000 | 0.000 | ||
1949 | 2024.01.09 20:00 | modify | 655 | 0.10 | 183.603 | 181.103 | 186.103 | ||
1950 | 2024.01.10 00:00 | buy | 656 | 0.10 | 183.613 | 0.000 | 0.000 | ||
1951 | 2024.01.10 00:00 | modify | 656 | 0.10 | 183.613 | 181.113 | 186.113 | ||
1952 | 2024.01.10 04:00 | buy | 657 | 0.10 | 183.979 | 0.000 | 0.000 | ||
1953 | 2024.01.10 04:00 | modify | 657 | 0.10 | 183.979 | 181.479 | 186.479 | ||
1954 | 2024.01.10 08:00 | buy | 658 | 0.10 | 184.071 | 0.000 | 0.000 | ||
1955 | 2024.01.10 08:00 | modify | 658 | 0.10 | 184.071 | 181.571 | 186.571 | ||
1956 | 2024.01.10 12:00 | t/p | 640 | 0.10 | 184.518 | 179.518 | 184.518 | 163.82 | 32563.57 |
1957 | 2024.01.10 12:00 | buy | 659 | 0.10 | 184.548 | 0.000 | 0.000 | ||
1958 | 2024.01.10 12:00 | modify | 659 | 0.10 | 184.548 | 182.048 | 187.048 | ||
1959 | 2024.01.11 00:00 | t/p | 651 | 0.10 | 185.746 | 180.746 | 185.746 | 163.81 | 32727.38 |
1960 | 2024.01.11 00:00 | t/p | 653 | 0.10 | 185.695 | 180.695 | 185.695 | 163.81 | 32891.19 |
1961 | 2024.01.11 04:00 | buy | 660 | 0.10 | 185.548 | 0.000 | 0.000 | ||
1962 | 2024.01.11 04:00 | modify | 660 | 0.10 | 185.548 | 183.048 | 188.048 | ||
1963 | 2024.01.11 08:00 | buy | 661 | 0.10 | 185.641 | 0.000 | 0.000 | ||
1964 | 2024.01.11 08:00 | modify | 661 | 0.10 | 185.641 | 183.141 | 188.141 | ||
1965 | 2024.01.11 12:00 | buy | 662 | 0.10 | 185.634 | 0.000 | 0.000 | ||
1966 | 2024.01.11 12:00 | modify | 662 | 0.10 | 185.634 | 183.134 | 188.134 | ||
1967 | 2024.01.11 16:00 | t/p | 641 | 0.10 | 185.901 | 180.901 | 185.901 | 166.88 | 33058.07 |
1968 | 2024.01.11 16:00 | t/p | 644 | 0.10 | 186.153 | 181.153 | 186.153 | 165.86 | 33223.93 |
1969 | 2024.01.11 16:00 | t/p | 646 | 0.10 | 186.058 | 181.058 | 186.058 | 164.83 | 33388.77 |
1970 | 2024.01.11 16:00 | t/p | 647 | 0.10 | 186.060 | 181.060 | 186.060 | 164.83 | 33553.60 |
1971 | 2024.01.11 16:00 | t/p | 648 | 0.10 | 186.121 | 181.121 | 186.121 | 164.84 | 33718.45 |
1972 | 2024.01.11 16:00 | t/p | 649 | 0.10 | 186.052 | 181.052 | 186.052 | 164.84 | 33883.29 |
1973 | 2024.01.11 16:00 | t/p | 654 | 0.10 | 185.858 | 180.858 | 185.858 | 163.81 | 34047.10 |
1974 | 2024.01.11 16:00 | t/p | 655 | 0.10 | 186.103 | 181.103 | 186.103 | 163.82 | 34210.92 |
1975 | 2024.01.11 16:00 | t/p | 656 | 0.10 | 186.113 | 181.113 | 186.113 | 162.79 | 34373.71 |
1976 | 2024.01.11 16:00 | buy | 663 | 0.10 | 185.599 | 0.000 | 0.000 | ||
1977 | 2024.01.11 16:00 | modify | 663 | 0.10 | 185.599 | 183.099 | 188.099 | ||
1978 | 2024.01.11 20:00 | buy | 664 | 0.10 | 185.709 | 0.000 | 0.000 | ||
1979 | 2024.01.11 20:00 | modify | 664 | 0.10 | 185.709 | 183.209 | 188.209 | ||
1980 | 2024.01.12 00:00 | buy | 665 | 0.10 | 185.450 | 0.000 | 0.000 | ||
1981 | 2024.01.12 00:00 | modify | 665 | 0.10 | 185.450 | 182.950 | 187.950 | ||
1982 | 2024.01.12 04:00 | buy | 666 | 0.10 | 185.179 | 0.000 | 0.000 | ||
1983 | 2024.01.12 04:00 | modify | 666 | 0.10 | 185.179 | 182.679 | 187.679 | ||
1984 | 2024.01.12 08:00 | buy | 667 | 0.10 | 185.186 | 0.000 | 0.000 | ||
1985 | 2024.01.12 08:00 | modify | 667 | 0.10 | 185.186 | 182.686 | 187.686 | ||
1986 | 2024.01.12 12:00 | buy | 668 | 0.10 | 184.852 | 0.000 | 0.000 | ||
1987 | 2024.01.12 12:00 | modify | 668 | 0.10 | 184.852 | 182.352 | 187.352 | ||
1988 | 2024.01.12 16:00 | buy | 669 | 0.10 | 184.708 | 0.000 | 0.000 | ||
1989 | 2024.01.12 16:00 | modify | 669 | 0.10 | 184.708 | 182.208 | 187.208 | ||
1990 | 2024.01.12 20:00 | buy | 670 | 0.10 | 184.709 | 0.000 | 0.000 | ||
1991 | 2024.01.12 20:00 | modify | 670 | 0.10 | 184.709 | 182.209 | 187.209 | ||
1992 | 2024.01.14 20:00 | buy | 671 | 0.10 | 184.564 | 0.000 | 0.000 | ||
1993 | 2024.01.14 20:00 | modify | 671 | 0.10 | 184.564 | 182.064 | 187.064 | ||
1994 | 2024.01.15 00:00 | close | 652 | 0.10 | 184.849 | 181.173 | 186.173 | 81.28 | 34454.99 |
1995 | 2024.01.15 00:00 | buy | 672 | 0.10 | 184.889 | 0.000 | 0.000 | ||
1996 | 2024.01.15 00:00 | modify | 672 | 0.10 | 184.889 | 182.389 | 187.389 | ||
1997 | 2024.01.15 04:00 | close | 643 | 0.10 | 185.160 | 181.324 | 186.324 | 93.55 | 34548.54 |
1998 | 2024.01.15 04:00 | buy | 673 | 0.10 | 185.200 | 0.000 | 0.000 | ||
1999 | 2024.01.15 04:00 | modify | 673 | 0.10 | 185.200 | 182.700 | 187.700 | ||
2000 | 2024.01.15 08:00 | close | 642 | 0.10 | 185.351 | 181.351 | 186.351 | 104.02 | 34652.56 |
2001 | 2024.01.15 08:00 | buy | 674 | 0.10 | 185.391 | 0.000 | 0.000 | ||
2002 | 2024.01.15 08:00 | modify | 674 | 0.10 | 185.391 | 182.891 | 187.891 | ||
2003 | 2024.01.15 12:00 | close | 650 | 0.10 | 185.450 | 181.398 | 186.398 | 106.32 | 34758.89 |
2004 | 2024.01.15 12:00 | buy | 675 | 0.10 | 185.490 | 0.000 | 0.000 | ||
2005 | 2024.01.15 12:00 | modify | 675 | 0.10 | 185.490 | 182.990 | 187.990 | ||
2006 | 2024.01.15 16:00 | close | 657 | 0.10 | 185.592 | 181.479 | 186.479 | 108.17 | 34867.06 |
2007 | 2024.01.15 16:00 | buy | 676 | 0.10 | 185.632 | 0.000 | 0.000 | ||
2008 | 2024.01.15 16:00 | modify | 676 | 0.10 | 185.632 | 183.132 | 188.132 | ||
2009 | 2024.01.15 20:00 | close | 645 | 0.10 | 185.538 | 181.578 | 186.578 | 100.44 | 34967.50 |
2010 | 2024.01.15 20:00 | buy | 677 | 0.10 | 185.578 | 0.000 | 0.000 | ||
2011 | 2024.01.15 20:00 | modify | 677 | 0.10 | 185.578 | 183.078 | 188.078 | ||
2012 | 2024.01.16 00:00 | close | 658 | 0.10 | 185.377 | 181.571 | 186.571 | 89.59 | 35057.09 |
2013 | 2024.01.16 00:00 | buy | 678 | 0.10 | 185.417 | 0.000 | 0.000 | ||
2014 | 2024.01.16 00:00 | modify | 678 | 0.10 | 185.417 | 182.917 | 187.917 | ||
2015 | 2024.01.16 04:00 | close | 659 | 0.10 | 185.271 | 182.048 | 187.048 | 52.34 | 35109.43 |
2016 | 2024.01.16 04:00 | buy | 679 | 0.10 | 185.311 | 0.000 | 0.000 | ||
2017 | 2024.01.16 04:00 | modify | 679 | 0.10 | 185.311 | 182.811 | 187.811 | ||
2018 | 2024.01.16 08:00 | close | 671 | 0.10 | 185.220 | 182.064 | 187.064 | 43.96 | 35153.39 |
2019 | 2024.01.16 08:00 | buy | 680 | 0.10 | 185.260 | 0.000 | 0.000 | ||
2020 | 2024.01.16 08:00 | modify | 680 | 0.10 | 185.260 | 182.760 | 187.760 | ||
2021 | 2024.01.16 12:00 | close | 669 | 0.10 | 185.392 | 182.208 | 187.208 | 45.74 | 35199.13 |
2022 | 2024.01.16 12:00 | buy | 681 | 0.10 | 185.432 | 0.000 | 0.000 | ||
2023 | 2024.01.16 12:00 | modify | 681 | 0.10 | 185.432 | 182.932 | 187.932 | ||
2024 | 2024.01.16 20:00 | close | 670 | 0.10 | 185.993 | 182.209 | 187.209 | 84.08 | 35283.21 |
2025 | 2024.01.16 20:00 | buy | 682 | 0.10 | 186.033 | 0.000 | 0.000 | ||
2026 | 2024.01.16 20:00 | modify | 682 | 0.10 | 186.033 | 183.533 | 188.533 | ||
2027 | 2024.01.17 00:00 | close | 668 | 0.10 | 186.080 | 182.352 | 187.352 | 81.52 | 35364.74 |
2028 | 2024.01.17 00:00 | buy | 683 | 0.10 | 186.120 | 0.000 | 0.000 | ||
2029 | 2024.01.17 00:00 | modify | 683 | 0.10 | 186.120 | 183.620 | 188.620 | ||
2030 | 2024.01.17 04:00 | close | 672 | 0.10 | 185.911 | 182.389 | 187.389 | 67.34 | 35432.08 |
2031 | 2024.01.17 04:00 | buy | 684 | 0.10 | 185.951 | 0.000 | 0.000 | ||
2032 | 2024.01.17 04:00 | modify | 684 | 0.10 | 185.951 | 183.451 | 188.451 | ||
2033 | 2024.01.17 16:00 | t/p | 666 | 0.10 | 187.679 | 182.679 | 187.679 | 162.78 | 35594.86 |
2034 | 2024.01.17 16:00 | t/p | 667 | 0.10 | 187.686 | 182.686 | 187.686 | 162.79 | 35757.66 |
2035 | 2024.01.17 16:00 | t/p | 673 | 0.10 | 187.700 | 182.700 | 187.700 | 161.76 | 35919.42 |
2036 | 2024.01.17 16:00 | t/p | 674 | 0.10 | 187.891 | 182.891 | 187.891 | 161.76 | 36081.18 |
2037 | 2024.01.17 16:00 | t/p | 678 | 0.10 | 187.917 | 182.917 | 187.917 | 160.73 | 36241.91 |
2038 | 2024.01.17 16:00 | t/p | 679 | 0.10 | 187.811 | 182.811 | 187.811 | 160.73 | 36402.65 |
2039 | 2024.01.17 16:00 | t/p | 680 | 0.10 | 187.760 | 182.760 | 187.760 | 160.73 | 36563.38 |
2040 | 2024.01.17 16:00 | t/p | 681 | 0.10 | 187.932 | 182.932 | 187.932 | 160.73 | 36724.12 |
2041 | 2024.01.17 20:00 | t/p | 660 | 0.10 | 188.048 | 183.048 | 188.048 | 163.81 | 36887.92 |
2042 | 2024.01.17 20:00 | t/p | 663 | 0.10 | 188.099 | 183.099 | 188.099 | 163.81 | 37051.73 |
2043 | 2024.01.17 20:00 | t/p | 665 | 0.10 | 187.950 | 182.950 | 187.950 | 162.78 | 37214.52 |
2044 | 2024.01.17 20:00 | t/p | 675 | 0.10 | 187.990 | 182.990 | 187.990 | 161.77 | 37376.29 |
2045 | 2024.01.17 20:00 | t/p | 677 | 0.10 | 188.078 | 183.078 | 188.078 | 161.76 | 37538.05 |
2046 | 2024.01.18 04:00 | buy | 685 | 0.10 | 187.752 | 0.000 | 0.000 | ||
2047 | 2024.01.18 04:00 | modify | 685 | 0.10 | 187.752 | 185.252 | 190.252 | ||
2048 | 2024.01.18 08:00 | buy | 686 | 0.10 | 187.692 | 0.000 | 0.000 | ||
2049 | 2024.01.18 08:00 | modify | 686 | 0.10 | 187.692 | 185.192 | 190.192 | ||
2050 | 2024.01.18 12:00 | buy | 687 | 0.10 | 187.540 | 0.000 | 0.000 | ||
2051 | 2024.01.18 12:00 | modify | 687 | 0.10 | 187.540 | 185.040 | 190.040 | ||
2052 | 2024.01.18 16:00 | buy | 688 | 0.10 | 187.820 | 0.000 | 0.000 | ||
2053 | 2024.01.18 16:00 | modify | 688 | 0.10 | 187.820 | 185.320 | 190.320 | ||
2054 | 2024.01.18 20:00 | t/p | 661 | 0.10 | 188.141 | 183.141 | 188.141 | 166.89 | 37704.94 |
2055 | 2024.01.18 20:00 | t/p | 662 | 0.10 | 188.134 | 183.134 | 188.134 | 166.89 | 37871.84 |
2056 | 2024.01.18 20:00 | t/p | 676 | 0.10 | 188.132 | 183.132 | 188.132 | 164.83 | 38036.67 |
2057 | 2024.01.18 20:00 | buy | 689 | 0.10 | 188.072 | 0.000 | 0.000 | ||
2058 | 2024.01.18 20:00 | modify | 689 | 0.10 | 188.072 | 185.572 | 190.572 | ||
2059 | 2024.01.19 00:00 | t/p | 664 | 0.10 | 188.209 | 183.209 | 188.209 | 167.91 | 38204.58 |
2060 | 2024.01.19 04:00 | t/p | 682 | 0.10 | 188.533 | 183.533 | 188.533 | 164.84 | 38369.43 |
2061 | 2024.01.19 04:00 | t/p | 684 | 0.10 | 188.451 | 183.451 | 188.451 | 163.81 | 38533.23 |
2062 | 2024.01.19 08:00 | t/p | 683 | 0.10 | 188.620 | 183.620 | 188.620 | 163.82 | 38697.05 |
2063 | 2024.01.19 08:00 | buy | 690 | 0.10 | 188.132 | 0.000 | 0.000 | ||
2064 | 2024.01.19 08:00 | modify | 690 | 0.10 | 188.132 | 185.632 | 190.632 | ||
2065 | 2024.01.19 12:00 | buy | 691 | 0.10 | 187.688 | 0.000 | 0.000 | ||
2066 | 2024.01.19 12:00 | modify | 691 | 0.10 | 187.688 | 185.188 | 190.188 | ||
2067 | 2024.01.19 16:00 | buy | 692 | 0.10 | 187.821 | 0.000 | 0.000 | ||
2068 | 2024.01.19 16:00 | modify | 692 | 0.10 | 187.821 | 185.321 | 190.321 | ||
2069 | 2024.01.19 20:00 | buy | 693 | 0.10 | 188.187 | 0.000 | 0.000 | ||
2070 | 2024.01.19 20:00 | modify | 693 | 0.10 | 188.187 | 185.687 | 190.687 | ||
2071 | 2024.01.21 20:00 | buy | 694 | 0.10 | 187.977 | 0.000 | 0.000 | ||
2072 | 2024.01.21 20:00 | modify | 694 | 0.10 | 187.977 | 185.477 | 190.477 | ||
2073 | 2024.01.22 00:00 | buy | 695 | 0.10 | 188.143 | 0.000 | 0.000 | ||
2074 | 2024.01.22 00:00 | modify | 695 | 0.10 | 188.143 | 185.643 | 190.643 | ||
2075 | 2024.01.28 20:00 | buy | 696 | 0.10 | 188.052 | 0.000 | 0.000 | ||
2076 | 2024.01.28 20:00 | modify | 696 | 0.10 | 188.052 | 185.552 | 190.552 | ||
2077 | 2024.01.29 20:00 | buy | 697 | 0.10 | 187.432 | 0.000 | 0.000 | ||
2078 | 2024.01.29 20:00 | modify | 697 | 0.10 | 187.432 | 184.932 | 189.932 | ||
2079 | 2024.01.30 08:00 | buy | 698 | 0.10 | 186.948 | 0.000 | 0.000 | ||
2080 | 2024.01.30 08:00 | modify | 698 | 0.10 | 186.948 | 184.448 | 189.448 | ||
2081 | 2024.01.30 12:00 | buy | 699 | 0.10 | 186.883 | 0.000 | 0.000 | ||
2082 | 2024.01.30 12:00 | modify | 699 | 0.10 | 186.883 | 184.383 | 189.383 | ||
2083 | 2024.01.30 16:00 | buy | 700 | 0.10 | 187.292 | 0.000 | 0.000 | ||
2084 | 2024.01.30 16:00 | modify | 700 | 0.10 | 187.292 | 184.792 | 189.792 | ||
2085 | 2024.01.30 20:00 | buy | 701 | 0.10 | 187.428 | 0.000 | 0.000 | ||
2086 | 2024.01.30 20:00 | modify | 701 | 0.10 | 187.428 | 184.928 | 189.928 | ||
2087 | 2024.01.31 00:00 | buy | 702 | 0.10 | 187.074 | 0.000 | 0.000 | ||
2088 | 2024.01.31 00:00 | modify | 702 | 0.10 | 187.074 | 184.574 | 189.574 | ||
2089 | 2024.01.31 04:00 | buy | 703 | 0.10 | 187.308 | 0.000 | 0.000 | ||
2090 | 2024.01.31 04:00 | modify | 703 | 0.10 | 187.308 | 184.808 | 189.808 | ||
2091 | 2024.02.01 12:00 | s/l | 688 | 0.10 | 185.320 | 185.320 | 190.320 | -145.37 | 38551.68 |
2092 | 2024.02.01 12:00 | s/l | 689 | 0.10 | 185.572 | 185.572 | 190.572 | -145.37 | 38406.31 |
2093 | 2024.02.01 12:00 | s/l | 690 | 0.10 | 185.632 | 185.632 | 190.632 | -146.39 | 38259.93 |
2094 | 2024.02.01 12:00 | s/l | 692 | 0.10 | 185.321 | 185.321 | 190.321 | -146.39 | 38113.54 |
2095 | 2024.02.01 12:00 | s/l | 693 | 0.10 | 185.687 | 185.687 | 190.687 | -146.39 | 37967.15 |
2096 | 2024.02.01 12:00 | s/l | 694 | 0.10 | 185.477 | 185.477 | 190.477 | -146.40 | 37820.76 |
2097 | 2024.02.01 12:00 | s/l | 695 | 0.10 | 185.643 | 185.643 | 190.643 | -147.41 | 37673.34 |
2098 | 2024.02.01 12:00 | s/l | 696 | 0.10 | 185.552 | 185.552 | 190.552 | -153.56 | 37519.78 |
2099 | 2024.02.01 12:00 | buy | 704 | 0.10 | 185.592 | 0.000 | 0.000 | ||
2100 | 2024.02.01 12:00 | modify | 704 | 0.10 | 185.592 | 183.092 | 188.092 | ||
2101 | 2024.02.01 16:00 | s/l | 685 | 0.10 | 185.252 | 185.252 | 190.252 | -145.36 | 37374.42 |
2102 | 2024.02.02 16:00 | buy | 705 | 0.10 | 187.702 | 0.000 | 0.000 | ||
2103 | 2024.02.02 16:00 | modify | 705 | 0.10 | 187.702 | 185.202 | 190.202 | ||
2104 | 2024.02.02 20:00 | buy | 706 | 0.10 | 187.496 | 0.000 | 0.000 | ||
2105 | 2024.02.02 20:00 | modify | 706 | 0.10 | 187.496 | 184.996 | 189.996 | ||
2106 | 2024.02.04 20:00 | buy | 707 | 0.10 | 187.297 | 0.000 | 0.000 | ||
2107 | 2024.02.04 20:00 | modify | 707 | 0.10 | 187.297 | 184.797 | 189.797 | ||
2108 | 2024.02.05 00:00 | buy | 708 | 0.10 | 187.477 | 0.000 | 0.000 | ||
2109 | 2024.02.05 00:00 | modify | 708 | 0.10 | 187.477 | 184.977 | 189.977 | ||
2110 | 2024.02.05 04:00 | buy | 709 | 0.10 | 187.190 | 0.000 | 0.000 | ||
2111 | 2024.02.05 04:00 | modify | 709 | 0.10 | 187.190 | 184.690 | 189.690 | ||
2112 | 2024.02.05 12:00 | buy | 710 | 0.10 | 186.674 | 0.000 | 0.000 | ||
2113 | 2024.02.05 12:00 | modify | 710 | 0.10 | 186.674 | 184.174 | 189.174 | ||
2114 | 2024.02.05 16:00 | buy | 711 | 0.10 | 186.431 | 0.000 | 0.000 | ||
2115 | 2024.02.05 16:00 | modify | 711 | 0.10 | 186.431 | 183.931 | 188.931 | ||
2116 | 2024.02.05 20:00 | buy | 712 | 0.10 | 186.419 | 0.000 | 0.000 | ||
2117 | 2024.02.05 20:00 | modify | 712 | 0.10 | 186.419 | 183.919 | 188.919 | ||
2118 | 2024.02.06 00:00 | buy | 713 | 0.10 | 186.364 | 0.000 | 0.000 | ||
2119 | 2024.02.06 00:00 | modify | 713 | 0.10 | 186.364 | 183.864 | 188.864 | ||
2120 | 2024.02.06 04:00 | close | 704 | 0.10 | 186.398 | 183.092 | 188.092 | 54.56 | 37428.99 |
2121 | 2024.02.06 04:00 | buy | 714 | 0.10 | 186.438 | 0.000 | 0.000 | ||
2122 | 2024.02.06 04:00 | modify | 714 | 0.10 | 186.438 | 183.938 | 188.938 | ||
2123 | 2024.02.06 08:00 | close | 713 | 0.10 | 186.452 | 183.864 | 188.864 | 5.62 | 37434.61 |
2124 | 2024.02.06 08:00 | buy | 715 | 0.10 | 186.492 | 0.000 | 0.000 | ||
2125 | 2024.02.06 08:00 | modify | 715 | 0.10 | 186.492 | 183.992 | 188.992 | ||
2126 | 2024.02.06 12:00 | close | 712 | 0.10 | 186.654 | 183.919 | 188.919 | 16.04 | 37450.65 |
2127 | 2024.02.06 12:00 | buy | 716 | 0.10 | 186.694 | 0.000 | 0.000 | ||
2128 | 2024.02.06 12:00 | modify | 716 | 0.10 | 186.694 | 184.194 | 189.194 | ||
2129 | 2024.02.06 16:00 | close | 711 | 0.10 | 186.247 | 183.931 | 188.931 | -10.73 | 37439.93 |
2130 | 2024.02.06 16:00 | buy | 717 | 0.10 | 186.287 | 0.000 | 0.000 | ||
2131 | 2024.02.06 16:00 | modify | 717 | 0.10 | 186.287 | 183.787 | 188.787 | ||
2132 | 2024.02.07 12:00 | close | 717 | 0.10 | 187.044 | 183.787 | 188.787 | 49.38 | 37489.31 |
2133 | 2024.02.07 12:00 | buy | 718 | 0.10 | 187.084 | 0.000 | 0.000 | ||
2134 | 2024.02.07 12:00 | modify | 718 | 0.10 | 187.084 | 184.584 | 189.584 | ||
2135 | 2024.02.07 16:00 | close | 714 | 0.10 | 186.865 | 183.938 | 188.938 | 28.30 | 37517.62 |
2136 | 2024.02.07 16:00 | buy | 719 | 0.10 | 186.905 | 0.000 | 0.000 | ||
2137 | 2024.02.07 16:00 | modify | 719 | 0.10 | 186.905 | 184.405 | 189.405 | ||
2138 | 2024.02.07 20:00 | close | 715 | 0.10 | 187.061 | 183.992 | 188.992 | 37.37 | 37554.99 |
2139 | 2024.02.07 20:00 | buy | 720 | 0.10 | 187.101 | 0.000 | 0.000 | ||
2140 | 2024.02.07 20:00 | modify | 720 | 0.10 | 187.101 | 184.601 | 189.601 | ||
2141 | 2024.02.08 00:00 | close | 710 | 0.10 | 186.979 | 184.174 | 189.174 | 24.60 | 37579.60 |
2142 | 2024.02.08 00:00 | buy | 721 | 0.10 | 187.019 | 0.000 | 0.000 | ||
2143 | 2024.02.08 00:00 | modify | 721 | 0.10 | 187.019 | 184.519 | 189.519 | ||
2144 | 2024.02.08 04:00 | close | 716 | 0.10 | 187.404 | 184.194 | 189.194 | 49.46 | 37629.06 |
2145 | 2024.02.08 04:00 | buy | 722 | 0.10 | 187.444 | 0.000 | 0.000 | ||
2146 | 2024.02.08 04:00 | modify | 722 | 0.10 | 187.444 | 184.944 | 189.944 | ||
2147 | 2024.02.08 08:00 | close | 699 | 0.10 | 187.808 | 184.383 | 189.383 | 70.36 | 37699.42 |
2148 | 2024.02.08 08:00 | buy | 723 | 0.10 | 187.848 | 0.000 | 0.000 | ||
2149 | 2024.02.08 08:00 | modify | 723 | 0.10 | 187.848 | 185.348 | 190.348 | ||
2150 | 2024.02.09 12:00 | close | 698 | 0.10 | 188.365 | 184.448 | 189.448 | 102.83 | 37802.25 |
2151 | 2024.02.09 12:00 | buy | 724 | 0.10 | 188.405 | 0.000 | 0.000 | ||
2152 | 2024.02.09 12:00 | modify | 724 | 0.10 | 188.405 | 185.905 | 190.905 | ||
2153 | 2024.02.09 16:00 | close | 719 | 0.10 | 188.653 | 184.405 | 189.405 | 115.77 | 37918.02 |
2154 | 2024.02.09 16:00 | buy | 725 | 0.10 | 188.693 | 0.000 | 0.000 | ||
2155 | 2024.02.09 16:00 | modify | 725 | 0.10 | 188.693 | 186.193 | 191.193 | ||
2156 | 2024.02.09 20:00 | close | 702 | 0.10 | 188.603 | 184.574 | 189.574 | 108.95 | 38026.97 |
2157 | 2024.02.09 20:00 | buy | 726 | 0.10 | 188.643 | 0.000 | 0.000 | ||
2158 | 2024.02.09 20:00 | modify | 726 | 0.10 | 188.643 | 186.143 | 191.143 | ||
2159 | 2024.02.11 20:00 | close | 721 | 0.10 | 188.294 | 184.519 | 189.519 | 82.47 | 38109.45 |
2160 | 2024.02.11 20:00 | buy | 727 | 0.10 | 188.334 | 0.000 | 0.000 | ||
2161 | 2024.02.11 20:00 | modify | 727 | 0.10 | 188.334 | 185.834 | 190.834 | ||
2162 | 2024.02.12 00:00 | close | 718 | 0.10 | 188.508 | 184.584 | 189.584 | 96.09 | 38205.54 |
2163 | 2024.02.12 00:00 | buy | 728 | 0.10 | 188.548 | 0.000 | 0.000 | ||
2164 | 2024.02.12 00:00 | modify | 728 | 0.10 | 188.548 | 186.048 | 191.048 | ||
2165 | 2024.02.12 04:00 | close | 720 | 0.10 | 188.473 | 184.601 | 189.601 | 92.78 | 38298.33 |
2166 | 2024.02.12 04:00 | buy | 729 | 0.10 | 188.513 | 0.000 | 0.000 | ||
2167 | 2024.02.12 04:00 | modify | 729 | 0.10 | 188.513 | 186.013 | 191.013 | ||
2168 | 2024.02.12 08:00 | close | 709 | 0.10 | 188.550 | 184.690 | 189.690 | 94.05 | 38392.38 |
2169 | 2024.02.12 08:00 | buy | 730 | 0.10 | 188.590 | 0.000 | 0.000 | ||
2170 | 2024.02.12 08:00 | modify | 730 | 0.10 | 188.590 | 186.090 | 191.090 | ||
2171 | 2024.02.12 12:00 | close | 700 | 0.10 | 187.998 | 184.792 | 189.792 | 58.42 | 38450.80 |
2172 | 2024.02.12 12:00 | buy | 731 | 0.10 | 188.038 | 0.000 | 0.000 | ||
2173 | 2024.02.12 12:00 | modify | 731 | 0.10 | 188.038 | 185.538 | 190.538 | ||
2174 | 2024.02.12 16:00 | close | 703 | 0.10 | 188.540 | 184.808 | 189.808 | 91.01 | 38541.81 |
2175 | 2024.02.12 16:00 | buy | 732 | 0.10 | 188.580 | 0.000 | 0.000 | ||
2176 | 2024.02.12 16:00 | modify | 732 | 0.10 | 188.580 | 186.080 | 191.080 | ||
2177 | 2024.02.13 20:00 | t/p | 687 | 0.10 | 190.040 | 185.040 | 190.040 | 184.31 | 38726.12 |
2178 | 2024.02.13 20:00 | t/p | 697 | 0.10 | 189.932 | 184.932 | 189.932 | 175.08 | 38901.20 |
2179 | 2024.02.13 20:00 | t/p | 701 | 0.10 | 189.928 | 184.928 | 189.928 | 174.07 | 39075.27 |
2180 | 2024.02.13 20:00 | t/p | 706 | 0.10 | 189.996 | 184.996 | 189.996 | 168.93 | 39244.21 |
2181 | 2024.02.13 20:00 | t/p | 707 | 0.10 | 189.797 | 184.797 | 189.797 | 168.93 | 39413.14 |
2182 | 2024.02.13 20:00 | t/p | 708 | 0.10 | 189.977 | 184.977 | 189.977 | 167.91 | 39581.05 |
2183 | 2024.02.13 20:00 | t/p | 722 | 0.10 | 189.944 | 184.944 | 189.944 | 162.78 | 39743.83 |
2184 | 2024.02.13 20:00 | buy | 733 | 0.10 | 189.744 | 0.000 | 0.000 | ||
2185 | 2024.02.13 20:00 | modify | 733 | 0.10 | 189.744 | 187.244 | 192.244 | ||
2186 | 2024.02.14 00:00 | buy | 734 | 0.10 | 189.796 | 0.000 | 0.000 | ||
2187 | 2024.02.14 00:00 | modify | 734 | 0.10 | 189.796 | 187.296 | 192.296 | ||
2188 | 2024.02.14 04:00 | buy | 735 | 0.10 | 189.678 | 0.000 | 0.000 | ||
2189 | 2024.02.14 04:00 | modify | 735 | 0.10 | 189.678 | 187.178 | 192.178 | ||
2190 | 2024.02.20 16:00 | buy | 736 | 0.10 | 189.701 | 0.000 | 0.000 | ||
2191 | 2024.02.20 16:00 | modify | 736 | 0.10 | 189.701 | 187.201 | 192.201 | ||
2192 | 2024.02.20 20:00 | buy | 737 | 0.10 | 189.344 | 0.000 | 0.000 | ||
2193 | 2024.02.20 20:00 | modify | 737 | 0.10 | 189.344 | 186.844 | 191.844 | ||
2194 | 2024.02.21 00:00 | buy | 738 | 0.10 | 189.367 | 0.000 | 0.000 | ||
2195 | 2024.02.21 00:00 | modify | 738 | 0.10 | 189.367 | 186.867 | 191.867 | ||
2196 | 2024.02.21 04:00 | buy | 739 | 0.10 | 189.434 | 0.000 | 0.000 | ||
2197 | 2024.02.21 04:00 | modify | 739 | 0.10 | 189.434 | 186.934 | 191.934 | ||
2198 | 2024.02.21 08:00 | close | 686 | 0.10 | 189.637 | 185.192 | 190.192 | 157.06 | 39900.89 |
2199 | 2024.02.21 08:00 | buy | 740 | 0.10 | 189.677 | 0.000 | 0.000 | ||
2200 | 2024.02.21 08:00 | modify | 740 | 0.10 | 189.677 | 187.177 | 192.177 | ||
2201 | 2024.02.21 12:00 | close | 691 | 0.10 | 189.318 | 185.188 | 190.188 | 135.91 | 40036.80 |
2202 | 2024.02.21 12:00 | buy | 741 | 0.10 | 189.358 | 0.000 | 0.000 | ||
2203 | 2024.02.21 12:00 | modify | 741 | 0.10 | 189.358 | 186.858 | 191.858 | ||
2204 | 2024.02.21 16:00 | close | 705 | 0.10 | 189.496 | 185.202 | 190.202 | 132.03 | 40168.84 |
2205 | 2024.02.21 16:00 | buy | 742 | 0.10 | 189.536 | 0.000 | 0.000 | ||
2206 | 2024.02.21 16:00 | modify | 742 | 0.10 | 189.536 | 187.036 | 192.036 | ||
2207 | 2024.02.21 20:00 | close | 723 | 0.10 | 189.718 | 185.348 | 190.348 | 130.73 | 40299.57 |
2208 | 2024.02.21 20:00 | buy | 743 | 0.10 | 189.758 | 0.000 | 0.000 | ||
2209 | 2024.02.21 20:00 | modify | 743 | 0.10 | 189.758 | 187.258 | 192.258 | ||
2210 | 2024.02.22 00:00 | close | 731 | 0.10 | 189.994 | 185.538 | 190.538 | 137.26 | 40436.83 |
2211 | 2024.02.22 00:00 | buy | 744 | 0.10 | 190.034 | 0.000 | 0.000 | ||
2212 | 2024.02.22 00:00 | modify | 744 | 0.10 | 190.034 | 187.534 | 192.534 | ||
2213 | 2024.02.22 04:00 | close | 727 | 0.10 | 190.093 | 185.834 | 190.834 | 125.70 | 40562.53 |
2214 | 2024.02.22 04:00 | buy | 745 | 0.10 | 190.133 | 0.000 | 0.000 | ||
2215 | 2024.02.22 04:00 | modify | 745 | 0.10 | 190.133 | 187.633 | 192.633 | ||
2216 | 2024.02.22 08:00 | close | 724 | 0.10 | 190.275 | 185.905 | 190.905 | 132.79 | 40695.33 |
2217 | 2024.02.22 08:00 | buy | 746 | 0.10 | 190.315 | 0.000 | 0.000 | ||
2218 | 2024.02.22 08:00 | modify | 746 | 0.10 | 190.315 | 187.815 | 192.815 | ||
2219 | 2024.02.22 12:00 | close | 729 | 0.10 | 190.474 | 186.013 | 191.013 | 137.58 | 40832.90 |
2220 | 2024.02.22 12:00 | buy | 747 | 0.10 | 190.514 | 0.000 | 0.000 | ||
2221 | 2024.02.22 12:00 | modify | 747 | 0.10 | 190.514 | 188.014 | 193.014 | ||
2222 | 2024.02.22 16:00 | close | 728 | 0.10 | 189.939 | 186.048 | 191.048 | 101.16 | 40934.06 |
2223 | 2024.02.22 16:00 | buy | 748 | 0.10 | 189.979 | 0.000 | 0.000 | ||
2224 | 2024.02.22 16:00 | modify | 748 | 0.10 | 189.979 | 187.479 | 192.479 | ||
2225 | 2024.02.22 20:00 | close | 732 | 0.10 | 190.576 | 186.080 | 191.080 | 139.82 | 41073.88 |
2226 | 2024.02.22 20:00 | buy | 749 | 0.10 | 190.616 | 0.000 | 0.000 | ||
2227 | 2024.02.22 20:00 | modify | 749 | 0.10 | 190.616 | 188.116 | 193.116 | ||
2228 | 2024.02.23 00:00 | close | 730 | 0.10 | 190.516 | 186.090 | 191.090 | 136.36 | 41210.25 |
2229 | 2024.02.23 00:00 | buy | 750 | 0.10 | 190.556 | 0.000 | 0.000 | ||
2230 | 2024.02.23 00:00 | modify | 750 | 0.10 | 190.556 | 188.056 | 193.056 | ||
2231 | 2024.02.23 04:00 | close | 726 | 0.10 | 190.565 | 186.143 | 191.143 | 137.13 | 41347.37 |
2232 | 2024.02.23 04:00 | buy | 751 | 0.10 | 190.605 | 0.000 | 0.000 | ||
2233 | 2024.02.23 04:00 | modify | 751 | 0.10 | 190.605 | 188.105 | 193.105 | ||
2234 | 2024.02.23 08:00 | close | 725 | 0.10 | 190.748 | 186.193 | 191.193 | 145.63 | 41493.00 |
2235 | 2024.02.23 08:00 | buy | 752 | 0.10 | 190.788 | 0.000 | 0.000 | ||
2236 | 2024.02.23 08:00 | modify | 752 | 0.10 | 190.788 | 188.288 | 193.288 | ||
2237 | 2024.02.23 12:00 | close | 737 | 0.10 | 191.030 | 186.844 | 191.844 | 112.83 | 41605.84 |
2238 | 2024.02.23 12:00 | buy | 753 | 0.10 | 191.070 | 0.000 | 0.000 | ||
2239 | 2024.02.23 12:00 | modify | 753 | 0.10 | 191.070 | 188.570 | 193.570 | ||
2240 | 2024.02.23 16:00 | close | 741 | 0.10 | 190.828 | 186.858 | 191.858 | 98.02 | 41703.86 |
2241 | 2024.02.23 16:00 | buy | 754 | 0.10 | 190.868 | 0.000 | 0.000 | ||
2242 | 2024.02.23 16:00 | modify | 754 | 0.10 | 190.868 | 188.368 | 193.368 | ||
2243 | 2024.02.23 20:00 | close | 738 | 0.10 | 190.693 | 186.867 | 191.867 | 88.81 | 41792.67 |
2244 | 2024.02.23 20:00 | buy | 755 | 0.10 | 190.733 | 0.000 | 0.000 | ||
2245 | 2024.02.23 20:00 | modify | 755 | 0.10 | 190.733 | 188.233 | 193.233 | ||
2246 | 2024.02.25 20:00 | close | 739 | 0.10 | 190.538 | 186.934 | 191.934 | 74.63 | 41867.30 |
2247 | 2024.02.25 20:00 | buy | 756 | 0.10 | 190.578 | 0.000 | 0.000 | ||
2248 | 2024.02.25 20:00 | modify | 756 | 0.10 | 190.578 | 188.078 | 193.078 | ||
2249 | 2024.02.26 00:00 | close | 742 | 0.10 | 190.683 | 187.036 | 192.036 | 78.39 | 41945.69 |
2250 | 2024.02.26 00:00 | buy | 757 | 0.10 | 190.723 | 0.000 | 0.000 | ||
2251 | 2024.02.26 00:00 | modify | 757 | 0.10 | 190.723 | 188.223 | 193.223 | ||
2252 | 2024.02.26 04:00 | close | 735 | 0.10 | 190.483 | 187.178 | 192.178 | 63.72 | 42009.41 |
2253 | 2024.02.26 04:00 | buy | 758 | 0.10 | 190.523 | 0.000 | 0.000 | ||
2254 | 2024.02.26 04:00 | modify | 758 | 0.10 | 190.523 | 188.023 | 193.023 | ||
2255 | 2024.02.26 08:00 | close | 733 | 0.10 | 190.716 | 187.244 | 192.244 | 75.42 | 42084.83 |
2256 | 2024.02.26 08:00 | buy | 759 | 0.10 | 190.756 | 0.000 | 0.000 | ||
2257 | 2024.02.26 08:00 | modify | 759 | 0.10 | 190.756 | 188.256 | 193.256 | ||
2258 | 2024.02.26 12:00 | close | 740 | 0.10 | 191.279 | 187.177 | 192.177 | 107.47 | 42192.31 |
2259 | 2024.02.26 12:00 | buy | 760 | 0.10 | 191.319 | 0.000 | 0.000 | ||
2260 | 2024.02.26 12:00 | modify | 760 | 0.10 | 191.319 | 188.819 | 193.819 | ||
2261 | 2024.02.26 16:00 | close | 734 | 0.10 | 191.201 | 187.296 | 192.296 | 102.05 | 42294.36 |
2262 | 2024.02.26 16:00 | buy | 761 | 0.10 | 191.241 | 0.000 | 0.000 | ||
2263 | 2024.02.26 16:00 | modify | 761 | 0.10 | 191.241 | 188.741 | 193.741 | ||
2264 | 2024.02.26 20:00 | close | 736 | 0.10 | 191.124 | 187.201 | 192.201 | 97.06 | 42391.42 |
2265 | 2024.02.26 20:00 | buy | 762 | 0.10 | 191.164 | 0.000 | 0.000 | ||
2266 | 2024.02.26 20:00 | modify | 762 | 0.10 | 191.164 | 188.664 | 193.664 | ||
2267 | 2024.02.27 12:00 | close | 743 | 0.10 | 190.697 | 187.258 | 192.258 | 66.14 | 42457.55 |
2268 | 2024.02.27 12:00 | buy | 763 | 0.10 | 190.737 | 0.000 | 0.000 | ||
2269 | 2024.02.27 12:00 | modify | 763 | 0.10 | 190.737 | 188.237 | 193.237 | ||
2270 | 2024.02.27 16:00 | close | 748 | 0.10 | 190.791 | 187.479 | 192.479 | 54.94 | 42512.50 |
2271 | 2024.02.27 16:00 | buy | 764 | 0.10 | 190.831 | 0.000 | 0.000 | ||
2272 | 2024.02.27 16:00 | modify | 764 | 0.10 | 190.831 | 188.331 | 193.331 | ||
2273 | 2024.02.27 20:00 | close | 744 | 0.10 | 190.866 | 187.534 | 192.534 | 56.22 | 42568.72 |
2274 | 2024.02.27 20:00 | buy | 765 | 0.10 | 190.906 | 0.000 | 0.000 | ||
2275 | 2024.02.27 20:00 | modify | 765 | 0.10 | 190.906 | 188.406 | 193.406 | ||
2276 | 2024.02.28 04:00 | close | 745 | 0.10 | 190.693 | 187.633 | 192.633 | 39.87 | 42608.59 |
2277 | 2024.02.28 04:00 | buy | 766 | 0.10 | 190.733 | 0.000 | 0.000 | ||
2278 | 2024.02.28 04:00 | modify | 766 | 0.10 | 190.733 | 188.233 | 193.233 | ||
2279 | 2024.02.28 08:00 | close | 746 | 0.10 | 190.833 | 187.815 | 192.815 | 37.19 | 42645.78 |
2280 | 2024.02.28 08:00 | buy | 767 | 0.10 | 190.873 | 0.000 | 0.000 | ||
2281 | 2024.02.28 08:00 | modify | 767 | 0.10 | 190.873 | 188.373 | 193.373 | ||
2282 | 2024.02.28 12:00 | close | 747 | 0.10 | 190.580 | 188.014 | 193.014 | 8.31 | 42654.09 |
2283 | 2024.02.28 12:00 | buy | 768 | 0.10 | 190.620 | 0.000 | 0.000 | ||
2284 | 2024.02.28 12:00 | modify | 768 | 0.10 | 190.620 | 188.120 | 193.120 | ||
2285 | 2024.02.28 16:00 | close | 758 | 0.10 | 190.816 | 188.023 | 193.023 | 20.77 | 42674.86 |
2286 | 2024.02.28 16:00 | buy | 769 | 0.10 | 190.856 | 0.000 | 0.000 | ||
2287 | 2024.02.28 16:00 | modify | 769 | 0.10 | 190.856 | 188.356 | 193.356 | ||
2288 | 2024.02.28 20:00 | close | 750 | 0.10 | 190.677 | 188.056 | 193.056 | 10.80 | 42685.67 |
2289 | 2024.02.28 20:00 | buy | 770 | 0.10 | 190.717 | 0.000 | 0.000 | ||
2290 | 2024.02.28 20:00 | modify | 770 | 0.10 | 190.717 | 188.217 | 193.217 | ||
2291 | 2024.02.29 00:00 | close | 756 | 0.10 | 190.744 | 188.078 | 193.078 | 16.76 | 42702.43 |
2292 | 2024.02.29 00:00 | buy | 771 | 0.10 | 190.784 | 0.000 | 0.000 | ||
2293 | 2024.02.29 00:00 | modify | 771 | 0.10 | 190.784 | 188.284 | 193.284 | ||
2294 | 2024.02.29 04:00 | close | 749 | 0.10 | 189.769 | 188.116 | 193.116 | -46.94 | 42655.49 |
2295 | 2024.02.29 04:00 | buy | 772 | 0.10 | 189.809 | 0.000 | 0.000 | ||
2296 | 2024.02.29 04:00 | modify | 772 | 0.10 | 189.809 | 187.309 | 192.309 | ||
2297 | 2024.02.29 12:00 | close | 772 | 0.10 | 189.719 | 187.309 | 192.309 | -5.75 | 42649.74 |
2298 | 2024.02.29 12:00 | sell | 773 | 0.10 | 189.719 | 0.000 | 0.000 | ||
2299 | 2024.02.29 12:00 | modify | 773 | 0.10 | 189.719 | 192.219 | 187.219 | ||
2300 | 2024.02.29 12:00 | close | 771 | 0.10 | 189.719 | 188.284 | 193.284 | -68.03 | 42581.71 |
2301 | 2024.02.29 12:00 | close | 770 | 0.10 | 189.719 | 188.217 | 193.217 | -60.68 | 42521.04 |
2302 | 2024.02.29 12:00 | close | 769 | 0.10 | 189.719 | 188.356 | 193.356 | -69.56 | 42451.48 |
2303 | 2024.02.29 12:00 | close | 768 | 0.10 | 189.719 | 188.120 | 193.120 | -54.49 | 42397.00 |
2304 | 2024.02.29 12:00 | close | 767 | 0.10 | 189.719 | 188.373 | 193.373 | -70.65 | 42326.35 |
2305 | 2024.02.29 12:00 | close | 766 | 0.10 | 189.719 | 188.233 | 193.233 | -61.71 | 42264.64 |
2306 | 2024.02.29 12:00 | close | 765 | 0.10 | 189.719 | 188.406 | 193.406 | -71.73 | 42192.91 |
2307 | 2024.02.29 12:00 | close | 764 | 0.10 | 189.719 | 188.331 | 193.331 | -66.94 | 42125.97 |
2308 | 2024.02.29 12:00 | close | 763 | 0.10 | 189.719 | 188.237 | 193.237 | -60.93 | 42065.04 |
2309 | 2024.02.29 12:00 | close | 762 | 0.10 | 189.719 | 188.664 | 193.664 | -87.19 | 41977.86 |
2310 | 2024.02.29 12:00 | close | 761 | 0.10 | 189.719 | 188.741 | 193.741 | -92.11 | 41885.75 |
2311 | 2024.02.29 12:00 | close | 760 | 0.10 | 189.719 | 188.819 | 193.819 | -97.09 | 41788.67 |
2312 | 2024.02.29 12:00 | close | 759 | 0.10 | 189.719 | 188.256 | 193.256 | -61.13 | 41727.54 |
2313 | 2024.02.29 12:00 | close | 757 | 0.10 | 189.719 | 188.223 | 193.223 | -59.02 | 41668.53 |
2314 | 2024.02.29 12:00 | close | 755 | 0.10 | 189.719 | 188.233 | 193.233 | -58.63 | 41609.90 |
2315 | 2024.02.29 12:00 | close | 754 | 0.10 | 189.719 | 188.368 | 193.368 | -67.25 | 41542.64 |
2316 | 2024.02.29 12:00 | close | 753 | 0.10 | 189.719 | 188.570 | 193.570 | -80.16 | 41462.48 |
2317 | 2024.02.29 12:00 | close | 752 | 0.10 | 189.719 | 188.288 | 193.288 | -62.14 | 41400.34 |
2318 | 2024.02.29 12:00 | close | 751 | 0.10 | 189.719 | 188.105 | 193.105 | -50.45 | 41349.89 |
2319 | 2024.02.29 16:00 | sell | 774 | 0.10 | 189.288 | 0.000 | 0.000 | ||
2320 | 2024.02.29 16:00 | modify | 774 | 0.10 | 189.288 | 191.788 | 186.788 | ||
2321 | 2024.02.29 20:00 | sell | 775 | 0.10 | 189.148 | 0.000 | 0.000 | ||
2322 | 2024.02.29 20:00 | modify | 775 | 0.10 | 189.148 | 191.648 | 186.648 | ||
2323 | 2024.03.01 00:00 | sell | 776 | 0.10 | 189.485 | 0.000 | 0.000 | ||
2324 | 2024.03.01 00:00 | modify | 776 | 0.10 | 189.485 | 191.985 | 186.985 | ||
2325 | 2024.03.01 04:00 | sell | 777 | 0.10 | 189.884 | 0.000 | 0.000 | ||
2326 | 2024.03.01 04:00 | modify | 777 | 0.10 | 189.884 | 192.384 | 187.384 | ||
2327 | 2024.03.01 08:00 | sell | 778 | 0.10 | 190.094 | 0.000 | 0.000 | ||
2328 | 2024.03.01 08:00 | modify | 778 | 0.10 | 190.094 | 192.594 | 187.594 | ||
2329 | 2024.03.01 12:00 | sell | 779 | 0.10 | 190.130 | 0.000 | 0.000 | ||
2330 | 2024.03.01 12:00 | modify | 779 | 0.10 | 190.130 | 192.630 | 187.630 | ||
2331 | 2024.03.01 16:00 | sell | 780 | 0.10 | 189.943 | 0.000 | 0.000 | ||
2332 | 2024.03.01 16:00 | modify | 780 | 0.10 | 189.943 | 192.443 | 187.443 | ||
2333 | 2024.03.01 20:00 | sell | 781 | 0.10 | 190.077 | 0.000 | 0.000 | ||
2334 | 2024.03.01 20:00 | modify | 781 | 0.10 | 190.077 | 192.577 | 187.577 | ||
2335 | 2024.03.03 20:00 | sell | 782 | 0.10 | 189.704 | 0.000 | 0.000 | ||
2336 | 2024.03.03 20:00 | modify | 782 | 0.10 | 189.704 | 192.204 | 187.204 | ||
2337 | 2024.03.04 00:00 | sell | 783 | 0.10 | 190.060 | 0.000 | 0.000 | ||
2338 | 2024.03.04 00:00 | modify | 783 | 0.10 | 190.060 | 192.560 | 187.560 | ||
2339 | 2024.03.04 08:00 | sell | 784 | 0.10 | 190.560 | 0.000 | 0.000 | ||
2340 | 2024.03.04 08:00 | modify | 784 | 0.10 | 190.560 | 193.060 | 188.060 | ||
2341 | 2024.03.04 12:00 | sell | 785 | 0.10 | 190.697 | 0.000 | 0.000 | ||
2342 | 2024.03.04 12:00 | modify | 785 | 0.10 | 190.697 | 193.197 | 188.197 | ||
2343 | 2024.03.04 16:00 | sell | 786 | 0.10 | 191.079 | 0.000 | 0.000 | ||
2344 | 2024.03.04 16:00 | modify | 786 | 0.10 | 191.079 | 193.579 | 188.579 | ||
2345 | 2024.03.04 20:00 | sell | 787 | 0.10 | 191.055 | 0.000 | 0.000 | ||
2346 | 2024.03.04 20:00 | modify | 787 | 0.10 | 191.055 | 193.555 | 188.555 | ||
2347 | 2024.03.05 00:00 | sell | 788 | 0.10 | 190.919 | 0.000 | 0.000 | ||
2348 | 2024.03.05 00:00 | modify | 788 | 0.10 | 190.919 | 193.419 | 188.419 | ||
2349 | 2024.03.05 04:00 | sell | 789 | 0.10 | 190.973 | 0.000 | 0.000 | ||
2350 | 2024.03.05 04:00 | modify | 789 | 0.10 | 190.973 | 193.473 | 188.473 | ||
2351 | 2024.03.05 08:00 | sell | 790 | 0.10 | 190.677 | 0.000 | 0.000 | ||
2352 | 2024.03.05 08:00 | modify | 790 | 0.10 | 190.677 | 193.177 | 188.177 | ||
2353 | 2024.03.07 00:00 | sell | 791 | 0.10 | 190.092 | 0.000 | 0.000 | ||
2354 | 2024.03.07 00:00 | modify | 791 | 0.10 | 190.092 | 192.592 | 187.592 | ||
2355 | 2024.03.07 04:00 | sell | 792 | 0.10 | 189.307 | 0.000 | 0.000 | ||
2356 | 2024.03.07 04:00 | modify | 792 | 0.10 | 189.307 | 191.807 | 186.807 | ||
2357 | 2024.03.07 08:00 | t/p | 786 | 0.10 | 188.579 | 193.579 | 188.579 | 147.44 | 41497.34 |
2358 | 2024.03.07 08:00 | t/p | 787 | 0.10 | 188.555 | 193.555 | 188.555 | 147.44 | 41644.78 |
2359 | 2024.03.07 08:00 | t/p | 789 | 0.10 | 188.473 | 193.473 | 188.473 | 149.90 | 41794.68 |
2360 | 2024.03.07 12:00 | t/p | 788 | 0.10 | 188.419 | 193.419 | 188.419 | 149.90 | 41944.57 |
2361 | 2024.03.07 12:00 | sell | 793 | 0.10 | 188.557 | 0.000 | 0.000 | ||
2362 | 2024.03.07 12:00 | modify | 793 | 0.10 | 188.557 | 191.057 | 186.057 | ||
2363 | 2024.03.07 16:00 | sell | 794 | 0.10 | 189.450 | 0.000 | 0.000 | ||
2364 | 2024.03.07 16:00 | modify | 794 | 0.10 | 189.450 | 191.950 | 186.950 | ||
2365 | 2024.03.07 20:00 | sell | 795 | 0.10 | 189.522 | 0.000 | 0.000 | ||
2366 | 2024.03.07 20:00 | modify | 795 | 0.10 | 189.522 | 192.022 | 187.022 | ||
2367 | 2024.03.08 00:00 | sell | 796 | 0.10 | 189.457 | 0.000 | 0.000 | ||
2368 | 2024.03.08 00:00 | modify | 796 | 0.10 | 189.457 | 191.957 | 186.957 | ||
2369 | 2024.03.08 04:00 | close | 790 | 0.10 | 189.349 | 193.177 | 188.177 | 72.57 | 42017.15 |
2370 | 2024.03.08 04:00 | sell | 797 | 0.10 | 189.309 | 0.000 | 0.000 | ||
2371 | 2024.03.08 04:00 | modify | 797 | 0.10 | 189.309 | 191.809 | 186.809 | ||
2372 | 2024.03.08 08:00 | close | 785 | 0.10 | 189.375 | 193.197 | 188.197 | 69.74 | 42086.89 |
2373 | 2024.03.08 08:00 | sell | 798 | 0.10 | 189.335 | 0.000 | 0.000 | ||
2374 | 2024.03.08 08:00 | modify | 798 | 0.10 | 189.335 | 191.835 | 186.835 | ||
2375 | 2024.03.08 12:00 | close | 784 | 0.10 | 188.760 | 193.060 | 188.060 | 100.28 | 42187.18 |
2376 | 2024.03.08 12:00 | sell | 799 | 0.10 | 188.720 | 0.000 | 0.000 | ||
2377 | 2024.03.08 12:00 | modify | 799 | 0.10 | 188.720 | 191.220 | 186.220 | ||
2378 | 2024.03.08 16:00 | close | 791 | 0.10 | 189.417 | 192.592 | 187.592 | 40.67 | 42227.84 |
2379 | 2024.03.08 16:00 | sell | 800 | 0.10 | 189.377 | 0.000 | 0.000 | ||
2380 | 2024.03.08 16:00 | modify | 800 | 0.10 | 189.377 | 191.877 | 186.877 | ||
2381 | 2024.03.08 20:00 | close | 779 | 0.10 | 189.090 | 192.630 | 187.630 | 49.28 | 42277.13 |
2382 | 2024.03.08 20:00 | sell | 801 | 0.10 | 189.050 | 0.000 | 0.000 | ||
2383 | 2024.03.08 20:00 | modify | 801 | 0.10 | 189.050 | 191.550 | 186.550 | ||
2384 | 2024.03.10 20:00 | close | 783 | 0.10 | 189.028 | 192.560 | 187.560 | 51.22 | 42328.35 |
2385 | 2024.03.10 20:00 | sell | 802 | 0.10 | 188.988 | 0.000 | 0.000 | ||
2386 | 2024.03.10 20:00 | modify | 802 | 0.10 | 188.988 | 191.488 | 186.488 | ||
2387 | 2024.03.11 00:00 | close | 778 | 0.10 | 188.752 | 192.594 | 187.594 | 66.12 | 42394.47 |
2388 | 2024.03.11 00:00 | sell | 803 | 0.10 | 188.712 | 0.000 | 0.000 | ||
2389 | 2024.03.11 00:00 | modify | 803 | 0.10 | 188.712 | 191.212 | 186.212 | ||
2390 | 2024.03.11 04:00 | close | 781 | 0.10 | 188.857 | 192.577 | 187.577 | 58.32 | 42452.79 |
2391 | 2024.03.11 04:00 | sell | 804 | 0.10 | 188.817 | 0.000 | 0.000 | ||
2392 | 2024.03.11 04:00 | modify | 804 | 0.10 | 188.817 | 191.317 | 186.317 | ||
2393 | 2024.03.11 08:00 | close | 780 | 0.10 | 188.539 | 192.443 | 187.443 | 70.07 | 42522.86 |
2394 | 2024.03.11 08:00 | sell | 805 | 0.10 | 188.499 | 0.000 | 0.000 | ||
2395 | 2024.03.11 08:00 | modify | 805 | 0.10 | 188.499 | 190.999 | 185.999 | ||
2396 | 2024.03.11 12:00 | close | 777 | 0.10 | 188.485 | 192.384 | 187.384 | 69.76 | 42592.63 |
2397 | 2024.03.11 12:00 | sell | 806 | 0.10 | 188.445 | 0.000 | 0.000 | ||
2398 | 2024.03.11 12:00 | modify | 806 | 0.10 | 188.445 | 190.945 | 185.945 | ||
2399 | 2024.03.11 16:00 | close | 795 | 0.10 | 188.092 | 192.022 | 187.022 | 86.45 | 42679.07 |
2400 | 2024.03.11 16:00 | sell | 807 | 0.10 | 188.052 | 0.000 | 0.000 | ||
2401 | 2024.03.11 16:00 | modify | 807 | 0.10 | 188.052 | 190.552 | 185.552 | ||
2402 | 2024.03.11 20:00 | close | 796 | 0.10 | 188.284 | 191.957 | 186.957 | 72.48 | 42751.55 |
2403 | 2024.03.11 20:00 | sell | 808 | 0.10 | 188.244 | 0.000 | 0.000 | ||
2404 | 2024.03.11 20:00 | modify | 808 | 0.10 | 188.244 | 190.744 | 185.744 | ||
2405 | 2024.03.12 00:00 | close | 782 | 0.10 | 188.124 | 192.204 | 187.204 | 78.87 | 42830.42 |
2406 | 2024.03.12 00:00 | sell | 809 | 0.10 | 188.084 | 0.000 | 0.000 | ||
2407 | 2024.03.12 00:00 | modify | 809 | 0.10 | 188.084 | 190.584 | 185.584 | ||
2408 | 2024.03.12 04:00 | close | 773 | 0.10 | 188.979 | 192.219 | 187.219 | 22.77 | 42853.19 |
2409 | 2024.03.12 04:00 | sell | 810 | 0.10 | 188.939 | 0.000 | 0.000 | ||
2410 | 2024.03.12 04:00 | modify | 810 | 0.10 | 188.939 | 191.439 | 186.439 | ||
2411 | 2024.03.12 08:00 | close | 794 | 0.10 | 188.478 | 191.950 | 186.950 | 54.74 | 42907.93 |
2412 | 2024.03.12 08:00 | sell | 811 | 0.10 | 188.438 | 0.000 | 0.000 | ||
2413 | 2024.03.12 08:00 | modify | 811 | 0.10 | 188.438 | 190.938 | 185.938 | ||
2414 | 2024.03.12 12:00 | close | 800 | 0.10 | 188.630 | 191.877 | 186.877 | 42.82 | 42950.75 |
2415 | 2024.03.12 12:00 | sell | 812 | 0.10 | 188.590 | 0.000 | 0.000 | ||
2416 | 2024.03.12 12:00 | modify | 812 | 0.10 | 188.590 | 191.090 | 186.090 | ||
2417 | 2024.03.12 16:00 | close | 798 | 0.10 | 188.847 | 191.835 | 186.835 | 26.28 | 42977.02 |
2418 | 2024.03.12 16:00 | sell | 813 | 0.10 | 188.807 | 0.000 | 0.000 | ||
2419 | 2024.03.12 16:00 | modify | 813 | 0.10 | 188.807 | 191.307 | 186.307 | ||
2420 | 2024.03.12 20:00 | close | 797 | 0.10 | 188.975 | 191.809 | 186.809 | 16.43 | 42993.45 |
2421 | 2024.03.12 20:00 | sell | 814 | 0.10 | 188.935 | 0.000 | 0.000 | ||
2422 | 2024.03.12 20:00 | modify | 814 | 0.10 | 188.935 | 191.435 | 186.435 | ||
2423 | 2024.03.17 20:00 | close | 792 | 0.10 | 189.602 | 191.807 | 186.807 | -38.45 | 42955.00 |
2424 | 2024.03.17 20:00 | sell | 815 | 0.10 | 189.562 | 0.000 | 0.000 | ||
2425 | 2024.03.17 20:00 | modify | 815 | 0.10 | 189.562 | 192.062 | 187.062 | ||
2426 | 2024.03.18 04:00 | close | 815 | 0.10 | 189.778 | 192.062 | 187.062 | -16.24 | 42938.76 |
2427 | 2024.03.18 04:00 | sell | 816 | 0.10 | 189.738 | 0.000 | 0.000 | ||
2428 | 2024.03.18 04:00 | modify | 816 | 0.10 | 189.738 | 192.238 | 187.238 | ||
2429 | 2024.03.18 08:00 | close | 816 | 0.10 | 190.033 | 192.238 | 187.238 | -18.84 | 42919.92 |
2430 | 2024.03.18 08:00 | sell | 817 | 0.10 | 189.993 | 0.000 | 0.000 | ||
2431 | 2024.03.18 08:00 | modify | 817 | 0.10 | 189.993 | 192.493 | 187.493 | ||
2432 | 2024.03.18 12:00 | close | 817 | 0.10 | 189.937 | 192.493 | 187.493 | 3.58 | 42923.50 |
2433 | 2024.03.18 12:00 | sell | 818 | 0.10 | 189.897 | 0.000 | 0.000 | ||
2434 | 2024.03.18 12:00 | modify | 818 | 0.10 | 189.897 | 192.397 | 187.397 | ||
2435 | 2024.03.18 16:00 | close | 818 | 0.10 | 189.919 | 192.397 | 187.397 | -1.40 | 42922.10 |
2436 | 2024.03.18 16:00 | sell | 819 | 0.10 | 189.879 | 0.000 | 0.000 | ||
2437 | 2024.03.18 16:00 | modify | 819 | 0.10 | 189.879 | 192.379 | 187.379 | ||
2438 | 2024.03.18 20:00 | close | 819 | 0.10 | 189.902 | 192.379 | 187.379 | -1.47 | 42920.63 |
2439 | 2024.03.18 20:00 | sell | 820 | 0.10 | 189.862 | 0.000 | 0.000 | ||
2440 | 2024.03.18 20:00 | modify | 820 | 0.10 | 189.862 | 192.362 | 187.362 | ||
2441 | 2024.03.19 00:00 | close | 820 | 0.10 | 189.850 | 192.362 | 187.362 | -1.68 | 42918.95 |
2442 | 2024.03.19 00:00 | sell | 821 | 0.10 | 189.810 | 0.000 | 0.000 | ||
2443 | 2024.03.19 00:00 | modify | 821 | 0.10 | 189.810 | 192.310 | 187.310 | ||
2444 | 2024.03.19 04:00 | s/l | 807 | 0.10 | 190.552 | 190.552 | 185.552 | -179.31 | 42739.64 |
2445 | 2024.03.19 04:00 | s/l | 809 | 0.10 | 190.584 | 190.584 | 185.584 | -176.86 | 42562.79 |
2446 | 2024.03.19 08:00 | s/l | 793 | 0.10 | 191.057 | 191.057 | 186.057 | -184.21 | 42378.57 |
2447 | 2024.03.19 08:00 | s/l | 799 | 0.10 | 191.220 | 191.220 | 186.220 | -181.76 | 42196.82 |
2448 | 2024.03.19 08:00 | s/l | 803 | 0.10 | 191.212 | 191.212 | 186.212 | -179.31 | 42017.51 |
2449 | 2024.03.19 08:00 | s/l | 805 | 0.10 | 190.999 | 190.999 | 185.999 | -179.31 | 41838.20 |
2450 | 2024.03.19 08:00 | s/l | 806 | 0.10 | 190.945 | 190.945 | 185.945 | -179.31 | 41658.89 |
2451 | 2024.03.19 08:00 | s/l | 808 | 0.10 | 190.744 | 190.744 | 185.744 | -179.31 | 41479.58 |
2452 | 2024.03.19 08:00 | s/l | 811 | 0.10 | 190.938 | 190.938 | 185.938 | -176.85 | 41302.73 |
2453 | 2024.03.19 08:00 | s/l | 812 | 0.10 | 191.090 | 191.090 | 186.090 | -176.85 | 41125.89 |
2454 | 2024.03.19 16:00 | s/l | 775 | 0.10 | 191.648 | 191.648 | 186.648 | -201.37 | 40924.52 |
2455 | 2024.03.19 16:00 | s/l | 801 | 0.10 | 191.550 | 191.550 | 186.550 | -181.76 | 40742.76 |
2456 | 2024.03.19 16:00 | s/l | 802 | 0.10 | 191.488 | 191.488 | 186.488 | -181.76 | 40561.00 |
2457 | 2024.03.19 16:00 | s/l | 804 | 0.10 | 191.317 | 191.317 | 186.317 | -179.30 | 40381.70 |
2458 | 2024.03.19 16:00 | s/l | 810 | 0.10 | 191.439 | 191.439 | 186.439 | -176.86 | 40204.84 |
2459 | 2024.03.19 16:00 | s/l | 813 | 0.10 | 191.307 | 191.307 | 186.307 | -176.86 | 40027.98 |
2460 | 2024.03.19 16:00 | s/l | 814 | 0.10 | 191.435 | 191.435 | 186.435 | -176.86 | 39851.13 |
2461 | 2024.03.19 20:00 | s/l | 774 | 0.10 | 191.788 | 191.788 | 186.788 | -201.37 | 39649.76 |
2462 | 2024.03.19 20:00 | s/l | 776 | 0.10 | 191.985 | 191.985 | 186.985 | -198.92 | 39450.84 |
2463 | 2024.03.20 04:00 | s/l | 821 | 0.10 | 192.310 | 192.310 | 187.310 | -162.15 | 39288.69 |
2464 | 2024.03.21 00:00 | buy | 822 | 0.10 | 192.949 | 0.000 | 0.000 | ||
2465 | 2024.03.21 00:00 | modify | 822 | 0.10 | 192.949 | 190.449 | 195.449 | ||
2466 | 2024.03.21 04:00 | buy | 823 | 0.10 | 192.601 | 0.000 | 0.000 | ||
2467 | 2024.03.21 04:00 | modify | 823 | 0.10 | 192.601 | 190.101 | 195.101 | ||
2468 | 2024.03.21 08:00 | buy | 824 | 0.10 | 193.369 | 0.000 | 0.000 | ||
2469 | 2024.03.21 08:00 | modify | 824 | 0.10 | 193.369 | 190.869 | 195.869 | ||
2470 | 2024.03.21 12:00 | buy | 825 | 0.10 | 192.611 | 0.000 | 0.000 | ||
2471 | 2024.03.21 12:00 | modify | 825 | 0.10 | 192.611 | 190.111 | 195.111 | ||
2472 | 2024.03.21 16:00 | buy | 826 | 0.10 | 192.064 | 0.000 | 0.000 | ||
2473 | 2024.03.21 16:00 | modify | 826 | 0.10 | 192.064 | 189.564 | 194.564 | ||
2474 | 2024.03.21 20:00 | buy | 827 | 0.10 | 191.937 | 0.000 | 0.000 | ||
2475 | 2024.03.21 20:00 | modify | 827 | 0.10 | 191.937 | 189.437 | 194.437 | ||
2476 | 2024.03.22 00:00 | buy | 828 | 0.10 | 192.004 | 0.000 | 0.000 | ||
2477 | 2024.03.22 00:00 | modify | 828 | 0.10 | 192.004 | 189.504 | 194.504 | ||
2478 | 2024.03.22 04:00 | buy | 829 | 0.10 | 191.653 | 0.000 | 0.000 | ||
2479 | 2024.03.22 04:00 | modify | 829 | 0.10 | 191.653 | 189.153 | 194.153 | ||
2480 | 2024.03.22 08:00 | s/l | 824 | 0.10 | 190.869 | 190.869 | 195.869 | -158.70 | 39130.00 |
2481 | 2024.03.22 08:00 | buy | 830 | 0.10 | 190.928 | 0.000 | 0.000 | ||
2482 | 2024.03.22 08:00 | modify | 830 | 0.10 | 190.928 | 188.428 | 193.428 | ||
2483 | 2024.03.22 12:00 | buy | 831 | 0.10 | 190.626 | 0.000 | 0.000 | ||
2484 | 2024.03.22 12:00 | modify | 831 | 0.10 | 190.626 | 188.126 | 193.126 | ||
2485 | 2024.03.22 16:00 | s/l | 822 | 0.10 | 190.449 | 190.449 | 195.449 | -158.70 | 38971.30 |
2486 | 2024.03.22 16:00 | buy | 832 | 0.10 | 190.746 | 0.000 | 0.000 | ||
2487 | 2024.03.22 16:00 | modify | 832 | 0.10 | 190.746 | 188.246 | 193.246 | ||
2488 | 2024.03.22 20:00 | buy | 833 | 0.10 | 190.744 | 0.000 | 0.000 | ||
2489 | 2024.03.22 20:00 | modify | 833 | 0.10 | 190.744 | 188.244 | 193.244 | ||
2490 | 2024.03.24 20:00 | buy | 834 | 0.10 | 190.720 | 0.000 | 0.000 | ||
2491 | 2024.03.24 20:00 | modify | 834 | 0.10 | 190.720 | 188.220 | 193.220 | ||
2492 | 2024.03.25 00:00 | buy | 835 | 0.10 | 190.647 | 0.000 | 0.000 | ||
2493 | 2024.03.25 00:00 | modify | 835 | 0.10 | 190.647 | 188.147 | 193.147 | ||
2494 | 2024.03.25 04:00 | buy | 836 | 0.10 | 190.683 | 0.000 | 0.000 | ||
2495 | 2024.03.25 04:00 | modify | 836 | 0.10 | 190.683 | 188.183 | 193.183 | ||
2496 | 2024.03.25 08:00 | buy | 837 | 0.10 | 190.735 | 0.000 | 0.000 | ||
2497 | 2024.03.25 08:00 | modify | 837 | 0.10 | 190.735 | 188.235 | 193.235 | ||
2498 | 2024.03.25 12:00 | buy | 838 | 0.10 | 191.217 | 0.000 | 0.000 | ||
2499 | 2024.03.25 12:00 | modify | 838 | 0.10 | 191.217 | 188.717 | 193.717 | ||
2500 | 2024.03.25 16:00 | buy | 839 | 0.10 | 191.497 | 0.000 | 0.000 | ||
2501 | 2024.03.25 16:00 | modify | 839 | 0.10 | 191.497 | 188.997 | 193.997 | ||
2502 | 2024.03.25 20:00 | buy | 840 | 0.10 | 191.432 | 0.000 | 0.000 | ||
2503 | 2024.03.25 20:00 | modify | 840 | 0.10 | 191.432 | 188.932 | 193.932 | ||
2504 | 2024.03.26 00:00 | buy | 841 | 0.10 | 191.317 | 0.000 | 0.000 | ||
2505 | 2024.03.26 00:00 | modify | 841 | 0.10 | 191.317 | 188.817 | 193.817 | ||
2506 | 2024.04.01 16:00 | buy | 842 | 0.10 | 190.329 | 0.000 | 0.000 | ||
2507 | 2024.04.01 16:00 | modify | 842 | 0.10 | 190.329 | 187.829 | 192.829 | ||
2508 | 2024.04.01 20:00 | buy | 843 | 0.10 | 190.311 | 0.000 | 0.000 | ||
2509 | 2024.04.01 20:00 | modify | 843 | 0.10 | 190.311 | 187.811 | 192.811 | ||
2510 | 2024.04.02 00:00 | close | 843 | 0.10 | 190.184 | 187.811 | 192.811 | -7.10 | 38964.21 |
2511 | 2024.04.02 00:00 | buy | 844 | 0.10 | 190.224 | 0.000 | 0.000 | ||
2512 | 2024.04.02 00:00 | modify | 844 | 0.10 | 190.224 | 187.724 | 192.724 | ||
2513 | 2024.04.02 04:00 | s/l | 823 | 0.10 | 190.101 | 190.101 | 195.101 | -149.46 | 38814.74 |
2514 | 2024.04.02 04:00 | s/l | 825 | 0.10 | 190.111 | 190.111 | 195.111 | -149.46 | 38665.28 |
2515 | 2024.04.02 04:00 | buy | 845 | 0.10 | 190.366 | 0.000 | 0.000 | ||
2516 | 2024.04.02 04:00 | modify | 845 | 0.10 | 190.366 | 187.866 | 192.866 | ||
2517 | 2024.04.02 08:00 | buy | 846 | 0.10 | 190.444 | 0.000 | 0.000 | ||
2518 | 2024.04.02 08:00 | modify | 846 | 0.10 | 190.444 | 187.944 | 192.944 | ||
2519 | 2024.04.02 12:00 | close | 844 | 0.10 | 190.675 | 187.724 | 192.724 | 28.81 | 38694.09 |
2520 | 2024.04.02 12:00 | buy | 847 | 0.10 | 190.715 | 0.000 | 0.000 | ||
2521 | 2024.04.02 12:00 | modify | 847 | 0.10 | 190.715 | 188.215 | 193.215 | ||
2522 | 2024.04.03 16:00 | close | 842 | 0.10 | 191.610 | 187.829 | 192.829 | 83.88 | 38777.97 |
2523 | 2024.04.03 16:00 | buy | 848 | 0.10 | 191.650 | 0.000 | 0.000 | ||
2524 | 2024.04.03 16:00 | modify | 848 | 0.10 | 191.650 | 189.150 | 194.150 | ||
2525 | 2024.04.04 00:00 | close | 845 | 0.10 | 191.763 | 187.866 | 192.866 | 93.35 | 38871.32 |
2526 | 2024.04.04 00:00 | buy | 849 | 0.10 | 191.803 | 0.000 | 0.000 | ||
2527 | 2024.04.04 00:00 | modify | 849 | 0.10 | 191.803 | 189.303 | 194.303 | ||
2528 | 2024.04.04 04:00 | close | 846 | 0.10 | 191.898 | 187.944 | 192.944 | 96.99 | 38968.31 |
2529 | 2024.04.04 04:00 | buy | 850 | 0.10 | 191.938 | 0.000 | 0.000 | ||
2530 | 2024.04.04 04:00 | modify | 850 | 0.10 | 191.938 | 189.438 | 194.438 | ||
2531 | 2024.04.04 12:00 | close | 831 | 0.10 | 191.960 | 188.126 | 193.126 | 98.54 | 39066.86 |
2532 | 2024.04.04 12:00 | buy | 851 | 0.10 | 192.000 | 0.000 | 0.000 | ||
2533 | 2024.04.04 12:00 | modify | 851 | 0.10 | 192.000 | 189.500 | 194.500 | ||
2534 | 2024.04.04 16:00 | close | 835 | 0.10 | 192.095 | 188.147 | 193.147 | 104.81 | 39171.66 |
2535 | 2024.04.04 16:00 | buy | 852 | 0.10 | 192.135 | 0.000 | 0.000 | ||
2536 | 2024.04.04 16:00 | modify | 852 | 0.10 | 192.135 | 189.635 | 194.635 | ||
2537 | 2024.04.04 20:00 | close | 836 | 0.10 | 191.121 | 188.183 | 193.183 | 40.28 | 39211.94 |
2538 | 2024.04.04 20:00 | buy | 853 | 0.10 | 191.161 | 0.000 | 0.000 | ||
2539 | 2024.04.04 20:00 | modify | 853 | 0.10 | 191.161 | 188.661 | 193.661 | ||
2540 | 2024.04.05 00:00 | close | 834 | 0.10 | 191.216 | 188.220 | 193.220 | 46.03 | 39257.97 |
2541 | 2024.04.05 00:00 | buy | 854 | 0.10 | 191.256 | 0.000 | 0.000 | ||
2542 | 2024.04.05 00:00 | modify | 854 | 0.10 | 191.256 | 188.756 | 193.756 | ||
2543 | 2024.04.05 04:00 | close | 833 | 0.10 | 190.976 | 188.244 | 193.244 | 29.17 | 39287.14 |
2544 | 2024.04.05 04:00 | buy | 855 | 0.10 | 191.016 | 0.000 | 0.000 | ||
2545 | 2024.04.05 04:00 | modify | 855 | 0.10 | 191.016 | 188.516 | 193.516 | ||
2546 | 2024.04.05 08:00 | close | 832 | 0.10 | 191.090 | 188.246 | 193.246 | 36.32 | 39323.46 |
2547 | 2024.04.05 08:00 | buy | 856 | 0.10 | 191.130 | 0.000 | 0.000 | ||
2548 | 2024.04.05 08:00 | modify | 856 | 0.10 | 191.130 | 188.630 | 193.630 | ||
2549 | 2024.04.05 12:00 | close | 837 | 0.10 | 191.214 | 188.235 | 193.235 | 43.93 | 39367.39 |
2550 | 2024.04.05 12:00 | buy | 857 | 0.10 | 191.254 | 0.000 | 0.000 | ||
2551 | 2024.04.05 12:00 | modify | 857 | 0.10 | 191.254 | 188.754 | 193.754 | ||
2552 | 2024.04.09 08:00 | close | 847 | 0.10 | 192.217 | 188.215 | 193.215 | 103.12 | 39470.52 |
2553 | 2024.04.09 08:00 | buy | 858 | 0.10 | 192.257 | 0.000 | 0.000 | ||
2554 | 2024.04.09 08:00 | modify | 858 | 0.10 | 192.257 | 189.757 | 194.757 | ||
2555 | 2024.04.09 16:00 | close | 830 | 0.10 | 192.270 | 188.428 | 193.428 | 102.14 | 39572.66 |
2556 | 2024.04.09 16:00 | buy | 859 | 0.10 | 192.310 | 0.000 | 0.000 | ||
2557 | 2024.04.09 16:00 | modify | 859 | 0.10 | 192.310 | 189.810 | 194.810 | ||
2558 | 2024.04.09 20:00 | close | 838 | 0.10 | 192.325 | 188.717 | 193.717 | 86.15 | 39658.81 |
2559 | 2024.04.09 20:00 | buy | 860 | 0.10 | 192.365 | 0.000 | 0.000 | ||
2560 | 2024.04.09 20:00 | modify | 860 | 0.10 | 192.365 | 189.865 | 194.865 | ||
2561 | 2024.04.10 00:00 | close | 855 | 0.10 | 192.403 | 188.516 | 193.516 | 91.68 | 39750.49 |
2562 | 2024.04.10 00:00 | buy | 861 | 0.10 | 192.443 | 0.000 | 0.000 | ||
2563 | 2024.04.10 00:00 | modify | 861 | 0.10 | 192.443 | 189.943 | 194.943 | ||
2564 | 2024.04.10 04:00 | close | 841 | 0.10 | 192.360 | 188.817 | 193.817 | 82.00 | 39832.50 |
2565 | 2024.04.10 04:00 | buy | 862 | 0.10 | 192.400 | 0.000 | 0.000 | ||
2566 | 2024.04.10 04:00 | modify | 862 | 0.10 | 192.400 | 189.900 | 194.900 | ||
2567 | 2024.04.10 08:00 | close | 856 | 0.10 | 192.659 | 188.630 | 193.630 | 100.75 | 39933.25 |
2568 | 2024.04.10 08:00 | buy | 863 | 0.10 | 192.699 | 0.000 | 0.000 | ||
2569 | 2024.04.10 08:00 | modify | 863 | 0.10 | 192.699 | 190.199 | 195.199 | ||
2570 | 2024.04.10 12:00 | close | 853 | 0.10 | 192.742 | 188.661 | 193.661 | 105.10 | 40038.35 |
2571 | 2024.04.10 12:00 | buy | 864 | 0.10 | 192.782 | 0.000 | 0.000 | ||
2572 | 2024.04.10 12:00 | modify | 864 | 0.10 | 192.782 | 190.282 | 195.282 | ||
2573 | 2024.04.10 16:00 | close | 840 | 0.10 | 191.767 | 188.932 | 193.932 | 37.80 | 40076.15 |
2574 | 2024.04.10 16:00 | buy | 865 | 0.10 | 191.807 | 0.000 | 0.000 | ||
2575 | 2024.04.10 16:00 | modify | 865 | 0.10 | 191.807 | 189.307 | 194.307 | ||
2576 | 2024.04.10 20:00 | close | 857 | 0.10 | 191.825 | 188.754 | 193.754 | 39.55 | 40115.70 |
2577 | 2024.04.10 20:00 | buy | 866 | 0.10 | 191.865 | 0.000 | 0.000 | ||
2578 | 2024.04.10 20:00 | modify | 866 | 0.10 | 191.865 | 189.365 | 194.365 | ||
2579 | 2024.04.11 00:00 | close | 854 | 0.10 | 191.743 | 188.756 | 193.756 | 37.26 | 40152.96 |
2580 | 2024.04.11 00:00 | buy | 867 | 0.10 | 191.783 | 0.000 | 0.000 | ||
2581 | 2024.04.11 00:00 | modify | 867 | 0.10 | 191.783 | 189.283 | 194.283 | ||
2582 | 2024.04.11 04:00 | close | 839 | 0.10 | 191.877 | 188.997 | 193.997 | 43.75 | 40196.72 |
2583 | 2024.04.11 04:00 | buy | 868 | 0.10 | 191.917 | 0.000 | 0.000 | ||
2584 | 2024.04.11 04:00 | modify | 868 | 0.10 | 191.917 | 189.417 | 194.417 | ||
2585 | 2024.04.11 08:00 | close | 829 | 0.10 | 192.339 | 189.153 | 194.153 | 64.33 | 40261.04 |
2586 | 2024.04.11 08:00 | buy | 869 | 0.10 | 192.379 | 0.000 | 0.000 | ||
2587 | 2024.04.11 08:00 | modify | 869 | 0.10 | 192.379 | 189.879 | 194.879 | ||
2588 | 2024.04.11 12:00 | close | 848 | 0.10 | 191.948 | 189.150 | 194.150 | 29.29 | 40290.33 |
2589 | 2024.04.11 12:00 | buy | 870 | 0.10 | 191.988 | 0.000 | 0.000 | ||
2590 | 2024.04.11 12:00 | modify | 870 | 0.10 | 191.988 | 189.488 | 194.488 | ||
2591 | 2024.04.11 16:00 | close | 827 | 0.10 | 192.012 | 189.437 | 194.437 | 26.32 | 40316.66 |
2592 | 2024.04.11 16:00 | buy | 871 | 0.10 | 192.052 | 0.000 | 0.000 | ||
2593 | 2024.04.11 16:00 | modify | 871 | 0.10 | 192.052 | 189.552 | 194.552 | ||
2594 | 2024.04.11 20:00 | close | 828 | 0.10 | 192.410 | 189.504 | 194.504 | 46.44 | 40363.09 |
2595 | 2024.04.11 20:00 | buy | 872 | 0.10 | 192.450 | 0.000 | 0.000 | ||
2596 | 2024.04.11 20:00 | modify | 872 | 0.10 | 192.450 | 189.950 | 194.950 | ||
2597 | 2024.04.12 00:00 | close | 849 | 0.10 | 192.325 | 189.303 | 194.303 | 41.55 | 40404.64 |
2598 | 2024.04.12 00:00 | buy | 873 | 0.10 | 192.365 | 0.000 | 0.000 | ||
2599 | 2024.04.12 00:00 | modify | 873 | 0.10 | 192.365 | 189.865 | 194.865 | ||
2600 | 2024.04.12 04:00 | close | 826 | 0.10 | 192.191 | 189.564 | 194.564 | 30.66 | 40435.30 |
2601 | 2024.04.12 04:00 | buy | 874 | 0.10 | 192.231 | 0.000 | 0.000 | ||
2602 | 2024.04.12 04:00 | modify | 874 | 0.10 | 192.231 | 189.731 | 194.731 | ||
2603 | 2024.04.12 08:00 | close | 865 | 0.10 | 191.850 | 189.307 | 194.307 | 6.85 | 40442.15 |
2604 | 2024.04.12 08:00 | buy | 875 | 0.10 | 191.890 | 0.000 | 0.000 | ||
2605 | 2024.04.12 08:00 | modify | 875 | 0.10 | 191.890 | 189.390 | 194.390 | ||
2606 | 2024.04.12 12:00 | close | 867 | 0.10 | 191.005 | 189.283 | 194.283 | -48.69 | 40393.47 |
2607 | 2024.04.12 12:00 | buy | 876 | 0.10 | 191.045 | 0.000 | 0.000 | ||
2608 | 2024.04.12 12:00 | modify | 876 | 0.10 | 191.045 | 188.545 | 193.545 | ||
2609 | 2024.04.12 16:00 | s/l | 863 | 0.10 | 190.199 | 190.199 | 195.199 | -155.62 | 40237.85 |
2610 | 2024.04.12 16:00 | s/l | 864 | 0.10 | 190.282 | 190.282 | 195.282 | -155.62 | 40082.22 |
2611 | 2024.04.12 16:00 | buy | 877 | 0.10 | 190.757 | 0.000 | 0.000 | ||
2612 | 2024.04.12 16:00 | modify | 877 | 0.10 | 190.757 | 188.257 | 193.257 | ||
2613 | 2024.04.12 20:00 | buy | 878 | 0.10 | 190.760 | 0.000 | 0.000 | ||
2614 | 2024.04.12 20:00 | modify | 878 | 0.10 | 190.760 | 188.260 | 193.260 | ||
2615 | 2024.04.14 20:00 | close | 877 | 0.10 | 190.302 | 188.257 | 193.257 | -29.07 | 40053.15 |
2616 | 2024.04.14 20:00 | buy | 879 | 0.10 | 190.342 | 0.000 | 0.000 | ||
2617 | 2024.04.14 20:00 | modify | 879 | 0.10 | 190.342 | 187.842 | 192.842 | ||
2618 | 2024.04.15 00:00 | close | 879 | 0.10 | 191.007 | 187.842 | 192.842 | 43.50 | 40096.66 |
2619 | 2024.04.15 00:00 | buy | 880 | 0.10 | 191.047 | 0.000 | 0.000 | ||
2620 | 2024.04.15 00:00 | modify | 880 | 0.10 | 191.047 | 188.547 | 193.547 | ||
2621 | 2024.04.15 04:00 | close | 878 | 0.10 | 191.481 | 188.260 | 193.260 | 47.08 | 40143.74 |
2622 | 2024.04.15 04:00 | buy | 881 | 0.10 | 191.521 | 0.000 | 0.000 | ||
2623 | 2024.04.15 04:00 | modify | 881 | 0.10 | 191.521 | 189.021 | 194.021 | ||
2624 | 2024.04.15 08:00 | close | 876 | 0.10 | 192.002 | 188.545 | 193.545 | 62.16 | 40205.91 |
2625 | 2024.04.15 08:00 | buy | 882 | 0.10 | 192.042 | 0.000 | 0.000 | ||
2626 | 2024.04.15 08:00 | modify | 882 | 0.10 | 192.042 | 189.542 | 194.542 | ||
2627 | 2024.04.15 12:00 | close | 880 | 0.10 | 192.051 | 188.547 | 193.547 | 64.14 | 40270.05 |
2628 | 2024.04.15 12:00 | buy | 883 | 0.10 | 192.091 | 0.000 | 0.000 | ||
2629 | 2024.04.15 12:00 | modify | 883 | 0.10 | 192.091 | 189.591 | 194.591 | ||
2630 | 2024.04.15 16:00 | close | 881 | 0.10 | 192.263 | 189.021 | 194.021 | 47.40 | 40317.45 |
2631 | 2024.04.15 16:00 | buy | 884 | 0.10 | 192.303 | 0.000 | 0.000 | ||
2632 | 2024.04.15 16:00 | modify | 884 | 0.10 | 192.303 | 189.803 | 194.803 | ||
2633 | 2024.04.15 20:00 | close | 866 | 0.10 | 191.968 | 189.365 | 194.365 | 11.70 | 40329.15 |
2634 | 2024.04.15 20:00 | buy | 885 | 0.10 | 192.008 | 0.000 | 0.000 | ||
2635 | 2024.04.15 20:00 | modify | 885 | 0.10 | 192.008 | 189.508 | 194.508 | ||
2636 | 2024.04.16 00:00 | close | 850 | 0.10 | 191.939 | 189.438 | 194.438 | 10.31 | 40339.46 |
2637 | 2024.04.16 00:00 | buy | 886 | 0.10 | 191.979 | 0.000 | 0.000 | ||
2638 | 2024.04.16 00:00 | modify | 886 | 0.10 | 191.979 | 189.479 | 194.479 | ||
2639 | 2024.04.16 04:00 | close | 851 | 0.10 | 191.831 | 189.500 | 194.500 | -0.55 | 40338.91 |
2640 | 2024.04.16 04:00 | buy | 887 | 0.10 | 191.871 | 0.000 | 0.000 | ||
2641 | 2024.04.16 04:00 | modify | 887 | 0.10 | 191.871 | 189.371 | 194.371 | ||
2642 | 2024.04.16 08:00 | close | 875 | 0.10 | 192.025 | 189.390 | 194.390 | 10.68 | 40349.59 |
2643 | 2024.04.16 08:00 | buy | 888 | 0.10 | 192.065 | 0.000 | 0.000 | ||
2644 | 2024.04.16 08:00 | modify | 888 | 0.10 | 192.065 | 189.565 | 194.565 | ||
2645 | 2024.04.16 12:00 | close | 868 | 0.10 | 192.620 | 189.417 | 194.417 | 47.98 | 40397.58 |
2646 | 2024.04.16 12:00 | buy | 889 | 0.10 | 192.660 | 0.000 | 0.000 | ||
2647 | 2024.04.16 12:00 | modify | 889 | 0.10 | 192.660 | 190.160 | 195.160 | ||
2648 | 2024.04.16 16:00 | close | 887 | 0.10 | 192.205 | 189.371 | 194.371 | 21.34 | 40418.92 |
2649 | 2024.04.16 16:00 | buy | 890 | 0.10 | 192.245 | 0.000 | 0.000 | ||
2650 | 2024.04.16 16:00 | modify | 890 | 0.10 | 192.245 | 189.745 | 194.745 | ||
2651 | 2024.04.16 20:00 | close | 870 | 0.10 | 192.222 | 189.488 | 194.488 | 18.02 | 40436.94 |
2652 | 2024.04.16 20:00 | buy | 891 | 0.10 | 192.262 | 0.000 | 0.000 | ||
2653 | 2024.04.16 20:00 | modify | 891 | 0.10 | 192.262 | 189.762 | 194.762 | ||
2654 | 2024.04.17 00:00 | close | 852 | 0.10 | 192.291 | 189.635 | 194.635 | 21.24 | 40458.19 |
2655 | 2024.04.17 00:00 | buy | 892 | 0.10 | 192.331 | 0.000 | 0.000 | ||
2656 | 2024.04.17 00:00 | modify | 892 | 0.10 | 192.331 | 189.831 | 194.831 | ||
2657 | 2024.04.17 04:00 | close | 886 | 0.10 | 192.228 | 189.479 | 194.479 | 16.93 | 40475.12 |
2658 | 2024.04.17 04:00 | buy | 893 | 0.10 | 192.268 | 0.000 | 0.000 | ||
2659 | 2024.04.17 04:00 | modify | 893 | 0.10 | 192.268 | 189.768 | 194.768 | ||
2660 | 2024.04.17 08:00 | close | 885 | 0.10 | 192.563 | 189.508 | 194.508 | 37.51 | 40512.63 |
2661 | 2024.04.17 08:00 | buy | 894 | 0.10 | 192.603 | 0.000 | 0.000 | ||
2662 | 2024.04.17 08:00 | modify | 894 | 0.10 | 192.603 | 190.103 | 195.103 | ||
2663 | 2024.04.17 12:00 | close | 871 | 0.10 | 192.619 | 189.552 | 194.552 | 40.32 | 40552.95 |
2664 | 2024.04.17 12:00 | buy | 895 | 0.10 | 192.659 | 0.000 | 0.000 | ||
2665 | 2024.04.17 12:00 | modify | 895 | 0.10 | 192.659 | 190.159 | 195.159 | ||
2666 | 2024.04.17 16:00 | close | 882 | 0.10 | 192.355 | 189.542 | 194.542 | 22.05 | 40575.00 |
2667 | 2024.04.17 16:00 | buy | 896 | 0.10 | 192.395 | 0.000 | 0.000 | ||
2668 | 2024.04.17 16:00 | modify | 896 | 0.10 | 192.395 | 189.895 | 194.895 | ||
2669 | 2024.04.17 20:00 | close | 888 | 0.10 | 192.181 | 189.565 | 194.565 | 8.43 | 40583.43 |
2670 | 2024.04.17 20:00 | buy | 897 | 0.10 | 192.221 | 0.000 | 0.000 | ||
2671 | 2024.04.17 20:00 | modify | 897 | 0.10 | 192.221 | 189.721 | 194.721 | ||
2672 | 2024.04.18 00:00 | close | 883 | 0.10 | 192.189 | 189.591 | 194.591 | 11.38 | 40594.82 |
2673 | 2024.04.18 00:00 | buy | 898 | 0.10 | 192.229 | 0.000 | 0.000 | ||
2674 | 2024.04.18 00:00 | modify | 898 | 0.10 | 192.229 | 189.729 | 194.729 | ||
2675 | 2024.04.18 04:00 | close | 858 | 0.10 | 192.323 | 189.757 | 194.757 | 15.48 | 40610.30 |
2676 | 2024.04.18 04:00 | buy | 899 | 0.10 | 192.363 | 0.000 | 0.000 | ||
2677 | 2024.04.18 04:00 | modify | 899 | 0.10 | 192.363 | 189.863 | 194.863 | ||
2678 | 2024.04.18 08:00 | close | 859 | 0.10 | 192.406 | 189.810 | 194.810 | 17.41 | 40627.72 |
2679 | 2024.04.18 08:00 | buy | 900 | 0.10 | 192.446 | 0.000 | 0.000 | ||
2680 | 2024.04.18 08:00 | modify | 900 | 0.10 | 192.446 | 189.946 | 194.946 | ||
2681 | 2024.04.18 12:00 | close | 874 | 0.10 | 192.525 | 189.731 | 194.731 | 24.93 | 40652.65 |
2682 | 2024.04.18 12:00 | buy | 901 | 0.10 | 192.565 | 0.000 | 0.000 | ||
2683 | 2024.04.18 12:00 | modify | 901 | 0.10 | 192.565 | 190.065 | 195.065 | ||
2684 | 2024.04.18 16:00 | close | 897 | 0.10 | 192.686 | 189.721 | 194.721 | 32.77 | 40685.42 |
2685 | 2024.04.18 16:00 | buy | 902 | 0.10 | 192.726 | 0.000 | 0.000 | ||
2686 | 2024.04.18 16:00 | modify | 902 | 0.10 | 192.726 | 190.226 | 195.226 | ||
2687 | 2024.04.19 20:00 | close | 890 | 0.10 | 191.273 | 189.745 | 194.745 | -56.98 | 40628.44 |
2688 | 2024.04.19 20:00 | buy | 903 | 0.10 | 191.313 | 0.000 | 0.000 | ||
2689 | 2024.04.19 20:00 | modify | 903 | 0.10 | 191.313 | 188.813 | 193.813 | ||
2690 | 2024.04.21 20:00 | close | 903 | 0.10 | 191.222 | 188.813 | 193.813 | -5.81 | 40622.63 |
2691 | 2024.04.21 20:00 | buy | 904 | 0.10 | 191.262 | 0.000 | 0.000 | ||
2692 | 2024.04.21 20:00 | modify | 904 | 0.10 | 191.262 | 188.762 | 193.762 | ||
2693 | 2024.04.22 00:00 | close | 904 | 0.10 | 191.360 | 188.762 | 193.762 | 7.28 | 40629.92 |
2694 | 2024.04.22 00:00 | buy | 905 | 0.10 | 191.400 | 0.000 | 0.000 | ||
2695 | 2024.04.22 00:00 | modify | 905 | 0.10 | 191.400 | 188.900 | 193.900 | ||
2696 | 2024.04.22 04:00 | close | 905 | 0.10 | 191.522 | 188.900 | 193.900 | 7.79 | 40637.71 |
2697 | 2024.04.22 04:00 | buy | 906 | 0.10 | 191.562 | 0.000 | 0.000 | ||
2698 | 2024.04.22 04:00 | modify | 906 | 0.10 | 191.562 | 189.062 | 194.062 | ||
2699 | 2024.04.22 08:00 | close | 906 | 0.10 | 191.281 | 189.062 | 194.062 | -17.95 | 40619.76 |
2700 | 2024.04.22 08:00 | buy | 907 | 0.10 | 191.321 | 0.000 | 0.000 | ||
2701 | 2024.04.22 08:00 | modify | 907 | 0.10 | 191.321 | 188.821 | 193.821 | ||
2702 | 2024.04.22 12:00 | close | 907 | 0.10 | 190.583 | 188.821 | 193.821 | -47.15 | 40572.61 |
2703 | 2024.04.22 12:00 | buy | 908 | 0.10 | 190.623 | 0.000 | 0.000 | ||
2704 | 2024.04.22 12:00 | modify | 908 | 0.10 | 190.623 | 188.123 | 193.123 | ||
2705 | 2024.04.22 16:00 | close | 908 | 0.10 | 190.971 | 188.123 | 193.123 | 22.23 | 40594.84 |
2706 | 2024.04.22 16:00 | buy | 909 | 0.10 | 191.011 | 0.000 | 0.000 | ||
2707 | 2024.04.22 16:00 | modify | 909 | 0.10 | 191.011 | 188.511 | 193.511 | ||
2708 | 2024.04.22 20:00 | close | 909 | 0.10 | 191.261 | 188.511 | 193.511 | 15.97 | 40610.81 |
2709 | 2024.04.22 20:00 | buy | 910 | 0.10 | 191.301 | 0.000 | 0.000 | ||
2710 | 2024.04.22 20:00 | modify | 910 | 0.10 | 191.301 | 188.801 | 193.801 | ||
2711 | 2024.04.23 00:00 | close | 910 | 0.10 | 191.181 | 188.801 | 193.801 | -6.64 | 40604.17 |
2712 | 2024.04.23 00:00 | buy | 911 | 0.10 | 191.221 | 0.000 | 0.000 | ||
2713 | 2024.04.23 00:00 | modify | 911 | 0.10 | 191.221 | 188.721 | 193.721 | ||
2714 | 2024.04.23 20:00 | close | 911 | 0.10 | 192.745 | 188.721 | 193.721 | 97.36 | 40701.53 |
2715 | 2024.04.23 20:00 | buy | 912 | 0.10 | 192.785 | 0.000 | 0.000 | ||
2716 | 2024.04.23 20:00 | modify | 912 | 0.10 | 192.785 | 190.285 | 195.285 | ||
2717 | 2024.04.24 00:00 | close | 860 | 0.10 | 192.719 | 189.865 | 194.865 | 37.98 | 40739.52 |
2718 | 2024.04.24 00:00 | buy | 913 | 0.10 | 192.759 | 0.000 | 0.000 | ||
2719 | 2024.04.24 00:00 | modify | 913 | 0.10 | 192.759 | 190.259 | 195.259 | ||
2720 | 2024.04.24 04:00 | close | 891 | 0.10 | 192.873 | 189.762 | 194.762 | 47.23 | 40786.75 |
2721 | 2024.04.24 04:00 | buy | 914 | 0.10 | 192.913 | 0.000 | 0.000 | ||
2722 | 2024.04.24 04:00 | modify | 914 | 0.10 | 192.913 | 190.413 | 195.413 | ||
2723 | 2024.04.24 08:00 | close | 893 | 0.10 | 192.536 | 189.768 | 194.768 | 24.29 | 40811.04 |
2724 | 2024.04.24 08:00 | buy | 915 | 0.10 | 192.576 | 0.000 | 0.000 | ||
2725 | 2024.04.24 08:00 | modify | 915 | 0.10 | 192.576 | 190.076 | 195.076 | ||
2726 | 2024.04.24 12:00 | close | 884 | 0.10 | 192.649 | 189.803 | 194.803 | 31.32 | 40842.37 |
2727 | 2024.04.24 12:00 | buy | 916 | 0.10 | 192.689 | 0.000 | 0.000 | ||
2728 | 2024.04.24 12:00 | modify | 916 | 0.10 | 192.689 | 190.189 | 195.189 | ||
2729 | 2024.04.24 16:00 | close | 898 | 0.10 | 192.831 | 189.729 | 194.729 | 42.56 | 40884.93 |
2730 | 2024.04.24 16:00 | buy | 917 | 0.10 | 192.871 | 0.000 | 0.000 | ||
2731 | 2024.04.24 16:00 | modify | 917 | 0.10 | 192.871 | 190.371 | 195.371 | ||
2732 | 2024.04.24 20:00 | close | 862 | 0.10 | 193.548 | 189.900 | 194.900 | 87.69 | 40972.61 |
2733 | 2024.04.24 20:00 | buy | 918 | 0.10 | 193.588 | 0.000 | 0.000 | ||
2734 | 2024.04.24 20:00 | modify | 918 | 0.10 | 193.588 | 191.088 | 196.088 | ||
2735 | 2024.04.25 00:00 | close | 869 | 0.10 | 193.449 | 189.879 | 194.879 | 82.71 | 41055.32 |
2736 | 2024.04.25 00:00 | buy | 919 | 0.10 | 193.489 | 0.000 | 0.000 | ||
2737 | 2024.04.25 00:00 | modify | 919 | 0.10 | 193.489 | 190.989 | 195.989 | ||
2738 | 2024.04.25 04:00 | close | 873 | 0.10 | 193.752 | 189.865 | 194.865 | 101.93 | 41157.26 |
2739 | 2024.04.25 04:00 | buy | 920 | 0.10 | 193.792 | 0.000 | 0.000 | ||
2740 | 2024.04.25 04:00 | modify | 920 | 0.10 | 193.792 | 191.292 | 196.292 | ||
2741 | 2024.04.25 12:00 | t/p | 892 | 0.10 | 194.831 | 189.831 | 194.831 | 169.96 | 41327.21 |
2742 | 2024.04.25 12:00 | t/p | 896 | 0.10 | 194.895 | 189.895 | 194.895 | 169.97 | 41497.18 |
2743 | 2024.04.25 12:00 | t/p | 899 | 0.10 | 194.863 | 189.863 | 194.863 | 166.88 | 41664.07 |
2744 | 2024.04.25 16:00 | buy | 921 | 0.10 | 194.309 | 0.000 | 0.000 | ||
2745 | 2024.04.25 16:00 | modify | 921 | 0.10 | 194.309 | 191.809 | 196.809 | ||
2746 | 2024.04.25 20:00 | buy | 922 | 0.10 | 194.777 | 0.000 | 0.000 | ||
2747 | 2024.04.25 20:00 | modify | 922 | 0.10 | 194.777 | 192.277 | 197.277 | ||
2748 | 2024.04.26 00:00 | buy | 923 | 0.10 | 194.676 | 0.000 | 0.000 | ||
2749 | 2024.04.26 00:00 | modify | 923 | 0.10 | 194.676 | 192.176 | 197.176 | ||
2750 | 2024.04.26 04:00 | t/p | 861 | 0.10 | 194.943 | 189.943 | 194.943 | 178.16 | 41842.23 |
2751 | 2024.04.26 04:00 | t/p | 872 | 0.10 | 194.950 | 189.950 | 194.950 | 175.08 | 42017.31 |
2752 | 2024.04.26 04:00 | t/p | 894 | 0.10 | 195.103 | 190.103 | 195.103 | 170.99 | 42188.30 |
2753 | 2024.04.26 04:00 | t/p | 900 | 0.10 | 194.946 | 189.946 | 194.946 | 167.92 | 42356.22 |
2754 | 2024.04.26 04:00 | t/p | 901 | 0.10 | 195.065 | 190.065 | 195.065 | 167.92 | 42524.14 |
2755 | 2024.04.26 04:00 | t/p | 915 | 0.10 | 195.076 | 190.076 | 195.076 | 163.81 | 42687.95 |
2756 | 2024.04.26 04:00 | buy | 924 | 0.10 | 194.954 | 0.000 | 0.000 | ||
2757 | 2024.04.26 04:00 | modify | 924 | 0.10 | 194.954 | 192.454 | 197.454 | ||
2758 | 2024.04.26 08:00 | t/p | 889 | 0.10 | 195.160 | 190.160 | 195.160 | 172.02 | 42859.97 |
2759 | 2024.04.26 08:00 | t/p | 895 | 0.10 | 195.159 | 190.159 | 195.159 | 170.98 | 43030.95 |
2760 | 2024.04.26 08:00 | t/p | 902 | 0.10 | 195.226 | 190.226 | 195.226 | 167.91 | 43198.86 |
2761 | 2024.04.26 08:00 | t/p | 912 | 0.10 | 195.285 | 190.285 | 195.285 | 164.83 | 43363.70 |
2762 | 2024.04.26 08:00 | t/p | 913 | 0.10 | 195.259 | 190.259 | 195.259 | 163.81 | 43527.51 |
2763 | 2024.04.26 08:00 | t/p | 914 | 0.10 | 195.413 | 190.413 | 195.413 | 163.81 | 43691.32 |
2764 | 2024.04.26 08:00 | t/p | 916 | 0.10 | 195.189 | 190.189 | 195.189 | 163.81 | 43855.13 |
2765 | 2024.04.26 08:00 | t/p | 917 | 0.10 | 195.371 | 190.371 | 195.371 | 163.82 | 44018.95 |
2766 | 2024.04.26 08:00 | t/p | 918 | 0.10 | 196.088 | 191.088 | 196.088 | 163.81 | 44182.76 |
2767 | 2024.04.26 08:00 | t/p | 919 | 0.10 | 195.989 | 190.989 | 195.989 | 160.74 | 44343.50 |
2768 | 2024.04.26 12:00 | t/p | 920 | 0.10 | 196.292 | 191.292 | 196.292 | 160.74 | 44504.25 |
2769 | 2024.04.26 20:00 | t/p | 921 | 0.10 | 196.809 | 191.809 | 196.809 | 160.73 | 44664.98 |
2770 | 2024.04.26 20:00 | t/p | 922 | 0.10 | 197.277 | 192.277 | 197.277 | 160.73 | 44825.72 |
2771 | 2024.04.26 20:00 | t/p | 923 | 0.10 | 197.176 | 192.176 | 197.176 | 159.71 | 44985.43 |
2772 | 2024.04.28 20:00 | t/p | 924 | 0.10 | 197.454 | 192.454 | 197.454 | 159.71 | 45145.14 |
2773 | 2024.04.29 08:00 | buy | 925 | 0.10 | 194.957 | 0.000 | 0.000 | ||
2774 | 2024.04.29 08:00 | modify | 925 | 0.10 | 194.957 | 192.457 | 197.457 | ||
2775 | 2024.04.29 12:00 | buy | 926 | 0.10 | 195.804 | 0.000 | 0.000 | ||
2776 | 2024.04.29 12:00 | modify | 926 | 0.10 | 195.804 | 193.304 | 198.304 | ||
2777 | 2024.04.29 16:00 | buy | 927 | 0.10 | 196.728 | 0.000 | 0.000 | ||
2778 | 2024.04.29 16:00 | modify | 927 | 0.10 | 196.728 | 194.228 | 199.228 | ||
2779 | 2024.04.29 20:00 | buy | 928 | 0.10 | 196.042 | 0.000 | 0.000 | ||
2780 | 2024.04.29 20:00 | modify | 928 | 0.10 | 196.042 | 193.542 | 198.542 | ||
2781 | 2024.04.30 00:00 | buy | 929 | 0.10 | 196.379 | 0.000 | 0.000 | ||
2782 | 2024.04.30 00:00 | modify | 929 | 0.10 | 196.379 | 193.879 | 198.879 | ||
2783 | 2024.04.30 04:00 | buy | 930 | 0.10 | 196.669 | 0.000 | 0.000 | ||
2784 | 2024.04.30 04:00 | modify | 930 | 0.10 | 196.669 | 194.169 | 199.169 | ||
2785 | 2024.04.30 08:00 | buy | 931 | 0.10 | 196.770 | 0.000 | 0.000 | ||
2786 | 2024.04.30 08:00 | modify | 931 | 0.10 | 196.770 | 194.270 | 199.270 | ||
2787 | 2024.04.30 12:00 | buy | 932 | 0.10 | 196.868 | 0.000 | 0.000 | ||
2788 | 2024.04.30 12:00 | modify | 932 | 0.10 | 196.868 | 194.368 | 199.368 | ||
2789 | 2024.04.30 16:00 | buy | 933 | 0.10 | 197.145 | 0.000 | 0.000 | ||
2790 | 2024.04.30 16:00 | modify | 933 | 0.10 | 197.145 | 194.645 | 199.645 | ||
2791 | 2024.04.30 20:00 | buy | 934 | 0.10 | 197.107 | 0.000 | 0.000 | ||
2792 | 2024.04.30 20:00 | modify | 934 | 0.10 | 197.107 | 194.607 | 199.607 | ||
2793 | 2024.04.30 23:59 | close at stop | 934 | 0.10 | 197.036 | 194.607 | 199.607 | -4.53 | 45140.61 |
2794 | 2024.04.30 23:59 | close at stop | 933 | 0.10 | 197.036 | 194.645 | 199.645 | -6.96 | 45133.65 |
2795 | 2024.04.30 23:59 | close at stop | 932 | 0.10 | 197.036 | 194.368 | 199.368 | 10.74 | 45144.39 |
2796 | 2024.04.30 23:59 | close at stop | 931 | 0.10 | 197.036 | 194.270 | 199.270 | 17.00 | 45161.39 |
2797 | 2024.04.30 23:59 | close at stop | 930 | 0.10 | 197.036 | 194.169 | 199.169 | 23.45 | 45184.84 |
2798 | 2024.04.30 23:59 | close at stop | 929 | 0.10 | 197.036 | 193.879 | 198.879 | 41.98 | 45226.82 |
2799 | 2024.04.30 23:59 | close at stop | 928 | 0.10 | 197.036 | 193.542 | 198.542 | 64.53 | 45291.35 |
2800 | 2024.04.30 23:59 | close at stop | 927 | 0.10 | 197.036 | 194.228 | 199.228 | 20.70 | 45312.05 |
2801 | 2024.04.30 23:59 | close at stop | 926 | 0.10 | 197.036 | 193.304 | 198.304 | 79.73 | 45391.79 |
2802 | 2024.04.30 23:59 | close at stop | 925 | 0.10 | 197.036 | 192.457 | 197.457 | 133.84 | 45525.63 |